Rentabilidades Diarias
FM BCI RD
RUN: 10904-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0591%
Máximo
0.3360%
Mínimo
-0.1500%
Total Días
52
Días +
35
Días -
17
Filtros
Rentabilidades Diarias
52 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0326% | 1030.865800 | 1031.201500 | +0.335700 |
| 13/10/2026 | +0.1509% | 1029.311000 | 1030.865800 | +1.554800 |
| 09/10/2026 | -0.0332% | 1029.653000 | 1029.311000 | -0.342000 |
| 08/10/2026 | -0.0184% | 1029.842400 | 1029.653000 | -0.189400 |
| 07/10/2026 | +0.2501% | 1027.269900 | 1029.842400 | +2.572500 |
| 06/10/2026 | -0.0192% | 1027.466700 | 1027.269900 | -0.196800 |
| 05/10/2026 | +0.0399% | 1027.056600 | 1027.466700 | +0.410100 |
| 02/10/2026 | +0.1599% | 1025.415400 | 1027.056600 | +1.641200 |
| 01/10/2026 | +0.2450% | 1022.906600 | 1025.415400 | +2.508800 |
| 30/09/2026 | +0.0205% | 1022.696600 | 1022.906600 | +0.210000 |
| 29/09/2026 | -0.1398% | 1024.127800 | 1022.696600 | -1.431200 |
| 28/09/2026 | +0.0231% | 1023.891500 | 1024.127800 | +0.236300 |
| 25/09/2026 | -0.1262% | 1025.184700 | 1023.891500 | -1.293200 |
| 24/09/2026 | -0.0611% | 1025.811300 | 1025.184700 | -0.626600 |
| 23/09/2026 | +0.3005% | 1022.733400 | 1025.811300 | +3.077900 |
| 22/09/2026 | -0.0284% | 1023.023900 | 1022.733400 | -0.290500 |
| 21/09/2026 | +0.0451% | 1022.562200 | 1023.023900 | +0.461700 |
| 17/09/2026 | +0.2195% | 1020.320000 | 1022.562200 | +2.242200 |
| 16/09/2026 | -0.0497% | 1020.827200 | 1020.320000 | -0.507200 |
| 15/09/2026 | -0.1500% | 1022.360000 | 1020.827200 | -1.532800 |
| 14/09/2026 | +0.3360% | 1018.930500 | 1022.360000 | +3.429500 |
| 11/09/2026 | +0.0815% | 1018.100400 | 1018.930500 | +0.830100 |
| 10/09/2026 | +0.0554% | 1017.536700 | 1018.100400 | +0.563700 |
| 09/09/2026 | -0.1187% | 1018.745100 | 1017.536700 | -1.208400 |
| 08/09/2026 | +0.2164% | 1016.542800 | 1018.745100 | +2.202300 |
| 07/09/2026 | +0.0426% | 1016.109600 | 1016.542800 | +0.433200 |
| 04/09/2026 | +0.0931% | 1015.164000 | 1016.109600 | +0.945600 |
| 03/09/2026 | +0.0086% | 1015.076300 | 1015.164000 | +0.087700 |
| 02/09/2026 | +0.0680% | 1014.386500 | 1015.076300 | +0.689800 |
| 01/09/2026 | +0.1590% | 1012.774600 | 1014.386500 | +1.611900 |
| 31/08/2026 | +0.0977% | 1011.785700 | 1012.774600 | +0.988900 |
| 28/08/2026 | +0.1230% | 1010.542000 | 1011.785700 | +1.243700 |
| 27/08/2026 | +0.2526% | 1007.992100 | 1010.542000 | +2.549900 |
| 26/08/2026 | +0.2314% | 1005.662000 | 1007.992100 | +2.330100 |
| 25/08/2026 | -0.0658% | 1006.323500 | 1005.662000 | -0.661500 |
| 24/08/2026 | +0.0285% | 1006.036800 | 1006.323500 | +0.286700 |
| 21/08/2026 | -0.0790% | 1006.831700 | 1006.036800 | -0.794900 |
| 20/08/2026 | +0.0695% | 1006.132100 | 1006.831700 | +0.699600 |
| 19/08/2026 | -0.0273% | 1006.407200 | 1006.132100 | -0.275100 |
| 18/08/2026 | +0.1062% | 1005.338900 | 1006.407200 | +1.068300 |
| 17/08/2026 | +0.1082% | 1004.251400 | 1005.338900 | +1.087500 |
| 14/08/2026 | +0.0569% | 1003.680200 | 1004.251400 | +0.571200 |
| 13/08/2026 | +0.1314% | 1002.362400 | 1003.680200 | +1.317800 |
| 12/08/2026 | -0.1145% | 1003.510400 | 1002.362400 | -1.148000 |
| 11/08/2026 | -0.0844% | 1004.357800 | 1003.510400 | -0.847400 |
| 10/08/2026 | +0.1731% | 1002.620500 | 1004.357800 | +1.737300 |
| 07/08/2026 | -0.0121% | 1002.742000 | 1002.620500 | -0.121500 |
| 06/08/2026 | +0.1409% | 1001.330600 | 1002.742000 | +1.411400 |
| 05/08/2026 | +0.1524% | 999.805500 | 1001.330600 | +1.525100 |
| 04/08/2026 | -0.0643% | 1000.448900 | 999.805500 | -0.643400 |
| 03/08/2026 | +0.0430% | 1000.019200 | 1000.448900 | +0.429700 |
| 31/07/2026 | +0.0019% | 1000.000000 | 1000.019200 | +0.019200 |
Mostrando 1 -
52
de 52 registros