Rentabilidades Diarias
FM BCI IMP DIGITAL
RUN: 10903-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1340%
Máximo
1.1525%
Mínimo
-0.7447%
Total Días
53
Días +
32
Días -
21
Filtros
Rentabilidades Diarias
53 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5670% | 1079.735800 | 1073.630600 | -6.105200 |
| 14/10/2026 | -0.1397% | 1081.245500 | 1079.735800 | -1.509700 |
| 13/10/2026 | +0.2143% | 1078.931100 | 1081.245500 | +2.314400 |
| 09/10/2026 | -0.1959% | 1081.046700 | 1078.931100 | -2.115600 |
| 08/10/2026 | -0.1663% | 1082.846400 | 1081.046700 | -1.799700 |
| 07/10/2026 | +0.6185% | 1076.169600 | 1082.846400 | +6.676800 |
| 06/10/2026 | +0.1115% | 1074.970700 | 1076.169600 | +1.198900 |
| 05/10/2026 | +0.1716% | 1073.127700 | 1074.970700 | +1.843000 |
| 02/10/2026 | +0.4972% | 1067.804900 | 1073.127700 | +5.322800 |
| 01/10/2026 | +0.5980% | 1061.438200 | 1067.804900 | +6.366700 |
| 30/09/2026 | -0.0040% | 1061.481000 | 1061.438200 | -0.042800 |
| 29/09/2026 | -0.3003% | 1064.673500 | 1061.481000 | -3.192500 |
| 28/09/2026 | +0.1005% | 1063.604400 | 1064.673500 | +1.069100 |
| 25/09/2026 | -0.0529% | 1064.167400 | 1063.604400 | -0.563000 |
| 24/09/2026 | -0.1562% | 1065.830800 | 1064.167400 | -1.663400 |
| 23/09/2026 | +0.9102% | 1056.174100 | 1065.830800 | +9.656700 |
| 22/09/2026 | +0.0753% | 1055.379400 | 1056.174100 | +0.794700 |
| 21/09/2026 | +0.3281% | 1051.922800 | 1055.379400 | +3.456600 |
| 17/09/2026 | +0.7787% | 1043.763000 | 1051.922800 | +8.159800 |
| 16/09/2026 | -0.2440% | 1046.313100 | 1043.763000 | -2.550100 |
| 15/09/2026 | -0.7447% | 1054.134500 | 1046.313100 | -7.821400 |
| 14/09/2026 | +1.1525% | 1042.055100 | 1054.134500 | +12.079400 |
| 11/09/2026 | +0.4660% | 1037.210600 | 1042.055100 | +4.844500 |
| 10/09/2026 | +0.3991% | 1033.079500 | 1037.210600 | +4.131100 |
| 09/09/2026 | -0.4669% | 1037.914300 | 1033.079500 | -4.834800 |
| 08/09/2026 | -0.6189% | 1044.357800 | 1037.914300 | -6.443500 |
| 07/09/2026 | -0.0299% | 1044.669700 | 1044.357800 | -0.311900 |
| 04/09/2026 | +0.2881% | 1041.664700 | 1044.669700 | +3.005000 |
| 03/09/2026 | +0.0420% | 1041.227700 | 1041.664700 | +0.437000 |
| 02/09/2026 | +0.1787% | 1039.369000 | 1041.227700 | +1.858700 |
| 01/09/2026 | +0.0734% | 1038.606900 | 1039.369000 | +0.762100 |
| 31/08/2026 | -0.0029% | 1038.637200 | 1038.606900 | -0.030300 |
| 28/08/2026 | +0.4925% | 1033.534500 | 1038.637200 | +5.102700 |
| 27/08/2026 | +0.9317% | 1023.950200 | 1033.534500 | +9.584300 |
| 26/08/2026 | +0.7693% | 1016.102800 | 1023.950200 | +7.847400 |
| 25/08/2026 | -0.2897% | 1019.050400 | 1016.102800 | -2.947600 |
| 24/08/2026 | -0.0646% | 1019.708500 | 1019.050400 | -0.658100 |
| 21/08/2026 | -0.2502% | 1022.262800 | 1019.708500 | -2.554300 |
| 20/08/2026 | +0.0892% | 1021.351000 | 1022.262800 | +0.911800 |
| 19/08/2026 | -0.1457% | 1022.839700 | 1021.351000 | -1.488700 |
| 18/08/2026 | +0.0966% | 1021.852400 | 1022.839700 | +0.987300 |
| 17/08/2026 | +0.2204% | 1019.603000 | 1021.852400 | +2.249400 |
| 14/08/2026 | +0.1416% | 1018.160300 | 1019.603000 | +1.442700 |
| 13/08/2026 | +0.5064% | 1013.017800 | 1018.160300 | +5.142500 |
| 12/08/2026 | -0.3836% | 1016.911500 | 1013.017800 | -3.893700 |
| 11/08/2026 | -0.3304% | 1020.277000 | 1016.911500 | -3.365500 |
| 10/08/2026 | +0.5006% | 1015.182400 | 1020.277000 | +5.094600 |
| 07/08/2026 | -0.0243% | 1015.428800 | 1015.182400 | -0.246400 |
| 06/08/2026 | +0.6392% | 1008.958400 | 1015.428800 | +6.470400 |
| 05/08/2026 | +0.4714% | 1004.213800 | 1008.958400 | +4.744600 |
| 04/08/2026 | +0.1230% | 1002.979800 | 1004.213800 | +1.234000 |
| 03/08/2026 | +0.0992% | 1001.985600 | 1002.979800 | +0.994200 |
| 31/07/2026 | +0.1984% | 1000.000000 | 1001.985600 | +1.985600 |
Mostrando 1 -
53
de 53 registros