Rentabilidades Diarias
FM BCI ED
RUN: 10902-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.1018%
Máximo
0.7813%
Mínimo
-0.3978%
Total Días
52
Días +
33
Días -
19
Filtros
Rentabilidades Diarias
52 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0130% | 1054.522400 | 1054.384900 | -0.137500 |
| 13/10/2026 | +0.1929% | 1052.490600 | 1054.522400 | +2.031800 |
| 09/10/2026 | -0.1344% | 1053.906600 | 1052.490600 | -1.416000 |
| 08/10/2026 | -0.1141% | 1055.110200 | 1053.906600 | -1.203600 |
| 07/10/2026 | +0.5001% | 1049.846500 | 1055.110200 | +5.263700 |
| 06/10/2026 | +0.0250% | 1049.583700 | 1049.846500 | +0.262800 |
| 05/10/2026 | +0.0997% | 1048.537600 | 1049.583700 | +1.046100 |
| 02/10/2026 | +0.2709% | 1045.700700 | 1048.537600 | +2.836900 |
| 01/10/2026 | +0.4799% | 1040.693900 | 1045.700700 | +5.006800 |
| 30/09/2026 | +0.0004% | 1040.689400 | 1040.693900 | +0.004500 |
| 29/09/2026 | -0.2276% | 1043.061200 | 1040.689400 | -2.371800 |
| 28/09/2026 | +0.0730% | 1042.299600 | 1043.061200 | +0.761600 |
| 25/09/2026 | -0.1371% | 1043.729500 | 1042.299600 | -1.429900 |
| 24/09/2026 | -0.1051% | 1044.826700 | 1043.729500 | -1.097200 |
| 23/09/2026 | +0.6384% | 1038.177800 | 1044.826700 | +6.648900 |
| 22/09/2026 | +0.0298% | 1037.868100 | 1038.177800 | +0.309700 |
| 21/09/2026 | +0.1369% | 1036.448700 | 1037.868100 | +1.419400 |
| 17/09/2026 | +0.4586% | 1031.706500 | 1036.448700 | +4.742200 |
| 16/09/2026 | -0.1444% | 1033.197500 | 1031.706500 | -1.491000 |
| 15/09/2026 | -0.3978% | 1037.315600 | 1033.197500 | -4.118100 |
| 14/09/2026 | +0.7813% | 1029.242500 | 1037.315600 | +8.073100 |
| 11/09/2026 | +0.2134% | 1027.048200 | 1029.242500 | +2.194300 |
| 10/09/2026 | +0.2853% | 1024.122200 | 1027.048200 | +2.926000 |
| 09/09/2026 | -0.2486% | 1026.671300 | 1024.122200 | -2.549100 |
| 08/09/2026 | -0.1985% | 1028.710900 | 1026.671300 | -2.039600 |
| 07/09/2026 | +0.0042% | 1028.667800 | 1028.710900 | +0.043100 |
| 04/09/2026 | +0.2274% | 1026.330900 | 1028.667800 | +2.336900 |
| 03/09/2026 | -0.0446% | 1026.788600 | 1026.330900 | -0.457700 |
| 02/09/2026 | +0.0855% | 1025.911200 | 1026.788600 | +0.877400 |
| 01/09/2026 | +0.1376% | 1024.500100 | 1025.911200 | +1.411100 |
| 31/08/2026 | +0.0959% | 1023.518200 | 1024.500100 | +0.981900 |
| 28/08/2026 | +0.3143% | 1020.305900 | 1023.518200 | +3.212300 |
| 27/08/2026 | +0.6188% | 1014.011400 | 1020.305900 | +6.294500 |
| 26/08/2026 | +0.6318% | 1007.624800 | 1014.011400 | +6.386600 |
| 25/08/2026 | -0.1751% | 1009.390500 | 1007.624800 | -1.765700 |
| 24/08/2026 | -0.0186% | 1009.578600 | 1009.390500 | -0.188100 |
| 21/08/2026 | -0.1793% | 1011.390800 | 1009.578600 | -1.812200 |
| 20/08/2026 | +0.1147% | 1010.231000 | 1011.390800 | +1.159800 |
| 19/08/2026 | -0.1227% | 1011.471700 | 1010.231000 | -1.240700 |
| 18/08/2026 | +0.1431% | 1010.025300 | 1011.471700 | +1.446400 |
| 17/08/2026 | +0.1796% | 1008.213300 | 1010.025300 | +1.812000 |
| 14/08/2026 | +0.1142% | 1007.062800 | 1008.213300 | +1.150500 |
| 13/08/2026 | +0.2739% | 1004.308700 | 1007.062800 | +2.754100 |
| 12/08/2026 | -0.2475% | 1006.797000 | 1004.308700 | -2.488300 |
| 11/08/2026 | -0.1909% | 1008.720500 | 1006.797000 | -1.923500 |
| 10/08/2026 | +0.3339% | 1005.358100 | 1008.720500 | +3.362400 |
| 07/08/2026 | -0.0504% | 1005.865100 | 1005.358100 | -0.507000 |
| 06/08/2026 | +0.2272% | 1003.582300 | 1005.865100 | +2.282800 |
| 05/08/2026 | +0.2410% | 1001.166300 | 1003.582300 | +2.416000 |
| 04/08/2026 | -0.0068% | 1001.234800 | 1001.166300 | -0.068500 |
| 03/08/2026 | +0.0661% | 1000.572800 | 1001.234800 | +0.662000 |
| 31/07/2026 | +0.0573% | 1000.000000 | 1000.572800 | +0.572800 |
Mostrando 1 -
52
de 52 registros