Rentabilidades Diarias
ESTRUCT. DEUDA UF IV
RUN: 10901-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0386%
Máximo
0.5496%
Mínimo
-0.0845%
Total Días
50
Días +
39
Días -
11
Filtros
Rentabilidades Diarias
50 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0244% | 1019.711300 | 1019.462600 | -0.248700 |
| 13/10/2026 | +0.1155% | 1018.533900 | 1019.711300 | +1.177400 |
| 09/10/2026 | +0.0037% | 1018.496100 | 1018.533900 | +0.037800 |
| 08/10/2026 | +0.0801% | 1017.680700 | 1018.496100 | +0.815400 |
| 07/10/2026 | +0.0359% | 1017.315900 | 1017.680700 | +0.364800 |
| 06/10/2026 | +0.0188% | 1017.124500 | 1017.315900 | +0.191400 |
| 05/10/2026 | -0.0015% | 1017.140000 | 1017.124500 | -0.015500 |
| 02/10/2026 | +0.0926% | 1016.198300 | 1017.140000 | +0.941700 |
| 01/10/2026 | -0.0001% | 1016.199700 | 1016.198300 | -0.001400 |
| 30/09/2026 | +0.0826% | 1015.361000 | 1016.199700 | +0.838700 |
| 29/09/2026 | -0.0322% | 1015.688500 | 1015.361000 | -0.327500 |
| 28/09/2026 | +0.0623% | 1015.056100 | 1015.688500 | +0.632400 |
| 25/09/2026 | -0.0845% | 1015.913800 | 1015.056100 | -0.857700 |
| 24/09/2026 | -0.0079% | 1015.994300 | 1015.913800 | -0.080500 |
| 23/09/2026 | -0.0108% | 1016.104300 | 1015.994300 | -0.110000 |
| 22/09/2026 | -0.0062% | 1016.167400 | 1016.104300 | -0.063100 |
| 21/09/2026 | +0.0333% | 1015.829500 | 1016.167400 | +0.337900 |
| 17/09/2026 | +0.0235% | 1015.591100 | 1015.829500 | +0.238400 |
| 16/09/2026 | +0.0547% | 1015.035500 | 1015.591100 | +0.555600 |
| 15/09/2026 | +0.0694% | 1014.331400 | 1015.035500 | +0.704100 |
| 14/09/2026 | +0.1239% | 1013.075300 | 1014.331400 | +1.256100 |
| 11/09/2026 | +0.0467% | 1012.602800 | 1013.075300 | +0.472500 |
| 10/09/2026 | +0.1151% | 1011.437600 | 1012.602800 | +1.165200 |
| 09/09/2026 | -0.0608% | 1012.052700 | 1011.437600 | -0.615100 |
| 08/09/2026 | +0.5496% | 1006.505600 | 1012.052700 | +5.547100 |
| 07/09/2026 | +0.0435% | 1006.067400 | 1006.505600 | +0.438200 |
| 04/09/2026 | +0.0104% | 1005.962500 | 1006.067400 | +0.104900 |
| 03/09/2026 | +0.0716% | 1005.242900 | 1005.962500 | +0.719600 |
| 02/09/2026 | +0.0718% | 1004.520900 | 1005.242900 | +0.722000 |
| 01/09/2026 | +0.0359% | 1004.160300 | 1004.520900 | +0.360600 |
| 31/08/2026 | +0.0920% | 1003.237000 | 1004.160300 | +0.923300 |
| 28/08/2026 | -0.0313% | 1003.550600 | 1003.237000 | -0.313600 |
| 27/08/2026 | +0.0006% | 1003.544200 | 1003.550600 | +0.006400 |
| 26/08/2026 | +0.0050% | 1003.493900 | 1003.544200 | +0.050300 |
| 25/08/2026 | +0.0118% | 1003.375900 | 1003.493900 | +0.118000 |
| 24/08/2026 | +0.0194% | 1003.180800 | 1003.375900 | +0.195100 |
| 21/08/2026 | +0.0278% | 1002.901700 | 1003.180800 | +0.279100 |
| 20/08/2026 | +0.0311% | 1002.589600 | 1002.901700 | +0.312100 |
| 19/08/2026 | +0.0323% | 1002.265700 | 1002.589600 | +0.323900 |
| 18/08/2026 | +0.0512% | 1001.753000 | 1002.265700 | +0.512700 |
| 17/08/2026 | +0.0145% | 1001.608200 | 1001.753000 | +0.144800 |
| 14/08/2026 | +0.0238% | 1001.369600 | 1001.608200 | +0.238600 |
| 13/08/2026 | +0.0137% | 1001.232700 | 1001.369600 | +0.136900 |
| 12/08/2026 | +0.0391% | 1000.841300 | 1001.232700 | +0.391400 |
| 11/08/2026 | +0.0285% | 1000.555700 | 1000.841300 | +0.285600 |
| 10/08/2026 | +0.0342% | 1000.213600 | 1000.555700 | +0.342100 |
| 07/08/2026 | +0.0130% | 1000.084000 | 1000.213600 | +0.129600 |
| 06/08/2026 | +0.0122% | 999.961500 | 1000.084000 | +0.122500 |
| 05/08/2026 | +0.0032% | 999.929200 | 999.961500 | +0.032300 |
| 04/08/2026 | -0.0071% | 1000.000000 | 999.929200 | -0.070800 |
Mostrando 1 -
50
de 50 registros