Rentabilidades Diarias
FM BCH AHORRO
RUN: 10802-2 | Serie: LEstadísticas del Período
Promedio
0.0200%
Máximo
0.1594%
Mínimo
0.0041%
Total Días
38
Días +
38
Días -
0
Filtros
Rentabilidades Diarias
238 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.0088% | 1007.539000 | 1007.628000 | +0.089000 |
| 09/12/2025 | +0.0410% | 1007.125500 | 1007.539000 | +0.413500 |
| 05/12/2025 | +0.0151% | 1006.973100 | 1007.125500 | +0.152400 |
| 04/12/2025 | +0.0060% | 1006.912600 | 1006.973100 | +0.060500 |
| 03/12/2025 | +0.0067% | 1006.845600 | 1006.912600 | +0.067000 |
| 02/12/2025 | +0.0097% | 1006.748000 | 1006.845600 | +0.097600 |
| 01/12/2025 | +0.0345% | 1006.401000 | 1006.748000 | +0.347000 |
| 28/11/2025 | +0.0080% | 1006.320200 | 1006.401000 | +0.080800 |
| 27/11/2025 | +0.0095% | 1006.224500 | 1006.320200 | +0.095700 |
| 26/11/2025 | +0.0088% | 1006.136100 | 1006.224500 | +0.088400 |
| 25/11/2025 | +0.0156% | 1005.979200 | 1006.136100 | +0.156900 |
| 24/11/2025 | +0.0238% | 1005.739900 | 1005.979200 | +0.239300 |
| 21/11/2025 | +0.0170% | 1005.569300 | 1005.739900 | +0.170600 |
| 20/11/2025 | +0.0069% | 1005.499900 | 1005.569300 | +0.069400 |
| 19/11/2025 | +0.0113% | 1005.386400 | 1005.499900 | +0.113500 |
| 18/11/2025 | +0.0148% | 1005.238000 | 1005.386400 | +0.148400 |
| 17/11/2025 | +0.0223% | 1005.013900 | 1005.238000 | +0.224100 |
| 14/11/2025 | +0.0235% | 1004.777800 | 1005.013900 | +0.236100 |
| 13/11/2025 | +0.0125% | 1004.652300 | 1004.777800 | +0.125500 |
| 12/11/2025 | +0.0055% | 1004.596600 | 1004.652300 | +0.055700 |
| 11/11/2025 | +0.0197% | 1004.399100 | 1004.596600 | +0.197500 |
| 10/11/2025 | +0.0343% | 1004.054400 | 1004.399100 | +0.344700 |
| 07/11/2025 | +0.0140% | 1003.913400 | 1004.054400 | +0.141000 |
| 06/11/2025 | +0.0116% | 1003.797400 | 1003.913400 | +0.116000 |
| 05/11/2025 | +0.0158% | 1003.638900 | 1003.797400 | +0.158500 |
| 04/11/2025 | +0.0128% | 1003.510300 | 1003.638900 | +0.128600 |
| 03/11/2025 | +0.0409% | 1003.099700 | 1003.510300 | +0.410600 |
| 30/10/2025 | +0.0178% | 1002.921000 | 1003.099700 | +0.178700 |
| 29/10/2025 | +0.0104% | 1002.817200 | 1002.921000 | +0.103800 |
| 28/10/2025 | +0.0175% | 1002.641500 | 1002.817200 | +0.175700 |
| 27/10/2025 | +0.0148% | 1002.493500 | 1002.641500 | +0.148000 |
| 24/10/2025 | +0.0210% | 1002.283100 | 1002.493500 | +0.210400 |
| 23/10/2025 | +0.0046% | 1002.237400 | 1002.283100 | +0.045700 |
| 22/10/2025 | +0.0041% | 1002.196300 | 1002.237400 | +0.041100 |
| 21/10/2025 | +0.0075% | 1002.120700 | 1002.196300 | +0.075600 |
| 20/10/2025 | +0.0330% | 1001.790400 | 1002.120700 | +0.330300 |
| 17/10/2025 | +0.0195% | 1001.595500 | 1001.790400 | +0.194900 |
| 16/10/2025 | +0.1594% | 1000.000000 | 1001.595500 | +1.595500 |
Mostrando 201 -
238
de 238 registros