Rentabilidades Diarias
FM BCH AHORRO
RUN: 10802-2 | Serie: BEstadísticas del Período
Promedio
0.0177%
Máximo
0.0431%
Mínimo
-0.0044%
Total Días
51
Días +
50
Días -
1
Filtros
Rentabilidades Diarias
151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2026 | +0.0370% | 1008.712600 | 1009.086300 | +0.373700 |
| 30/01/2026 | +0.0142% | 1008.569300 | 1008.712600 | +0.143300 |
| 29/01/2026 | +0.0135% | 1008.432800 | 1008.569300 | +0.136500 |
| 28/01/2026 | +0.0079% | 1008.352700 | 1008.432800 | +0.080100 |
| 27/01/2026 | +0.0052% | 1008.300100 | 1008.352700 | +0.052600 |
| 26/01/2026 | +0.0360% | 1007.937400 | 1008.300100 | +0.362700 |
| 23/01/2026 | +0.0133% | 1007.803000 | 1007.937400 | +0.134400 |
| 22/01/2026 | +0.0048% | 1007.754200 | 1007.803000 | +0.048800 |
| 21/01/2026 | +0.0140% | 1007.613300 | 1007.754200 | +0.140900 |
| 20/01/2026 | +0.0035% | 1007.578200 | 1007.613300 | +0.035100 |
| 19/01/2026 | +0.0296% | 1007.279600 | 1007.578200 | +0.298600 |
| 16/01/2026 | +0.0097% | 1007.182300 | 1007.279600 | +0.097300 |
| 15/01/2026 | +0.0070% | 1007.111400 | 1007.182300 | +0.070900 |
| 14/01/2026 | +0.0154% | 1006.956200 | 1007.111400 | +0.155200 |
| 13/01/2026 | -0.0044% | 1007.000200 | 1006.956200 | -0.044000 |
| 12/01/2026 | +0.0342% | 1006.656100 | 1007.000200 | +0.344100 |
| 09/01/2026 | +0.0108% | 1006.547000 | 1006.656100 | +0.109100 |
| 08/01/2026 | +0.0144% | 1006.401600 | 1006.547000 | +0.145400 |
| 07/01/2026 | +0.0161% | 1006.239700 | 1006.401600 | +0.161900 |
| 06/01/2026 | +0.0087% | 1006.152100 | 1006.239700 | +0.087600 |
| 05/01/2026 | +0.0366% | 1005.784300 | 1006.152100 | +0.367800 |
| 02/01/2026 | +0.0326% | 1005.456900 | 1005.784300 | +0.327400 |
| 31/12/2025 | +0.0361% | 1005.094100 | 1005.456900 | +0.362800 |
| 29/12/2025 | +0.0144% | 1004.949500 | 1005.094100 | +0.144600 |
| 26/12/2025 | +0.0237% | 1004.711700 | 1004.949500 | +0.237800 |
| 23/12/2025 | +0.0154% | 1004.556500 | 1004.711700 | +0.155200 |
| 22/12/2025 | +0.0350% | 1004.205100 | 1004.556500 | +0.351400 |
| 19/12/2025 | +0.0150% | 1004.054700 | 1004.205100 | +0.150400 |
| 18/12/2025 | +0.0162% | 1003.891900 | 1004.054700 | +0.162800 |
| 17/12/2025 | +0.0318% | 1003.572300 | 1003.891900 | +0.319600 |
| 16/12/2025 | +0.0071% | 1003.501300 | 1003.572300 | +0.071000 |
| 15/12/2025 | +0.0429% | 1003.071000 | 1003.501300 | +0.430300 |
| 11/12/2025 | +0.0093% | 1002.977700 | 1003.071000 | +0.093300 |
| 10/12/2025 | +0.0094% | 1002.883900 | 1002.977700 | +0.093800 |
| 09/12/2025 | +0.0431% | 1002.451500 | 1002.883900 | +0.432400 |
| 05/12/2025 | +0.0157% | 1002.294600 | 1002.451500 | +0.156900 |
| 04/12/2025 | +0.0065% | 1002.229100 | 1002.294600 | +0.065500 |
| 03/12/2025 | +0.0072% | 1002.157200 | 1002.229100 | +0.071900 |
| 02/12/2025 | +0.0102% | 1002.054800 | 1002.157200 | +0.102400 |
| 01/12/2025 | +0.0360% | 1001.693700 | 1002.054800 | +0.361100 |
| 28/11/2025 | +0.0086% | 1001.608000 | 1001.693700 | +0.085700 |
| 27/11/2025 | +0.0100% | 1001.507600 | 1001.608000 | +0.100400 |
| 26/11/2025 | +0.0093% | 1001.414400 | 1001.507600 | +0.093200 |
| 25/11/2025 | +0.0161% | 1001.253100 | 1001.414400 | +0.161300 |
| 24/11/2025 | +0.0254% | 1000.999300 | 1001.253100 | +0.253800 |
| 21/11/2025 | +0.0175% | 1000.824300 | 1000.999300 | +0.175000 |
| 20/11/2025 | +0.0074% | 1000.750000 | 1000.824300 | +0.074300 |
| 19/11/2025 | +0.0118% | 1000.631800 | 1000.750000 | +0.118200 |
| 18/11/2025 | +0.0153% | 1000.478900 | 1000.631800 | +0.152900 |
| 17/11/2025 | +0.0239% | 1000.240200 | 1000.478900 | +0.238700 |
| 14/11/2025 | +0.0240% | 1000.000000 | 1000.240200 | +0.240200 |
Mostrando 101 -
151
de 151 registros