Rentabilidades Diarias
FM BCI ESTRUC UF VII
RUN: 10735-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0082%
Máximo
0.1409%
Mínimo
-0.0843%
Total Días
73
Días +
43
Días -
30
Filtros
Rentabilidades Diarias
373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0088% | 1006.110600 | 1006.022100 | -0.088500 |
| 11/07/2025 | -0.0096% | 1006.206700 | 1006.110600 | -0.096100 |
| 10/07/2025 | -0.0205% | 1006.412500 | 1006.206700 | -0.205800 |
| 09/07/2025 | -0.0253% | 1006.667000 | 1006.412500 | -0.254500 |
| 08/07/2025 | -0.0226% | 1006.894800 | 1006.667000 | -0.227800 |
| 07/07/2025 | -0.0843% | 1007.743900 | 1006.894800 | -0.849100 |
| 04/07/2025 | +0.0100% | 1007.643000 | 1007.743900 | +0.100900 |
| 03/07/2025 | -0.0614% | 1008.261900 | 1007.643000 | -0.618900 |
| 02/07/2025 | +0.0063% | 1008.198200 | 1008.261900 | +0.063700 |
| 01/07/2025 | -0.0363% | 1008.564400 | 1008.198200 | -0.366200 |
| 30/06/2025 | +0.0046% | 1008.518000 | 1008.564400 | +0.046400 |
| 27/06/2025 | -0.0825% | 1009.350000 | 1008.518000 | -0.832000 |
| 26/06/2025 | -0.0138% | 1009.488900 | 1009.350000 | -0.138900 |
| 25/06/2025 | +0.0117% | 1009.371000 | 1009.488900 | +0.117900 |
| 24/06/2025 | +0.0108% | 1009.261700 | 1009.371000 | +0.109300 |
| 23/06/2025 | +0.0340% | 1008.918800 | 1009.261700 | +0.342900 |
| 19/06/2025 | +0.0063% | 1008.855300 | 1008.918800 | +0.063500 |
| 18/06/2025 | +0.0046% | 1008.808500 | 1008.855300 | +0.046800 |
| 17/06/2025 | +0.0777% | 1008.025300 | 1008.808500 | +0.783200 |
| 16/06/2025 | -0.0533% | 1008.562600 | 1008.025300 | -0.537300 |
| 13/06/2025 | -0.0034% | 1008.596600 | 1008.562600 | -0.034000 |
| 12/06/2025 | -0.0326% | 1008.925700 | 1008.596600 | -0.329100 |
| 11/06/2025 | -0.0297% | 1009.225500 | 1008.925700 | -0.299800 |
| 10/06/2025 | -0.0804% | 1010.037600 | 1009.225500 | -0.812100 |
| 09/06/2025 | +0.1409% | 1008.615600 | 1010.037600 | +1.422000 |
| 06/06/2025 | +0.0570% | 1008.040900 | 1008.615600 | +0.574700 |
| 05/06/2025 | +0.0605% | 1007.430900 | 1008.040900 | +0.610000 |
| 04/06/2025 | +0.0392% | 1007.036200 | 1007.430900 | +0.394700 |
| 03/06/2025 | +0.0028% | 1007.007900 | 1007.036200 | +0.028300 |
| 02/06/2025 | +0.0552% | 1006.451900 | 1007.007900 | +0.556000 |
| 30/05/2025 | +0.0602% | 1005.846500 | 1006.451900 | +0.605400 |
| 29/05/2025 | +0.0109% | 1005.737200 | 1005.846500 | +0.109300 |
| 28/05/2025 | -0.0110% | 1005.848300 | 1005.737200 | -0.111100 |
| 27/05/2025 | -0.0233% | 1006.082500 | 1005.848300 | -0.234200 |
| 26/05/2025 | -0.0125% | 1006.207900 | 1006.082500 | -0.125400 |
| 23/05/2025 | +0.0402% | 1005.803600 | 1006.207900 | +0.404300 |
| 22/05/2025 | -0.0100% | 1005.904000 | 1005.803600 | -0.100400 |
| 20/05/2025 | -0.0367% | 1006.272800 | 1005.904000 | -0.368800 |
| 19/05/2025 | -0.0067% | 1006.339900 | 1006.272800 | -0.067100 |
| 16/05/2025 | +0.0261% | 1006.077600 | 1006.339900 | +0.262300 |
| 15/05/2025 | +0.0151% | 1005.925400 | 1006.077600 | +0.152200 |
| 14/05/2025 | +0.0078% | 1005.847100 | 1005.925400 | +0.078300 |
| 13/05/2025 | -0.0134% | 1005.981900 | 1005.847100 | -0.134800 |
| 12/05/2025 | -0.0124% | 1006.106200 | 1005.981900 | -0.124300 |
| 09/05/2025 | -0.0670% | 1006.780900 | 1006.106200 | -0.674700 |
| 08/05/2025 | +0.0540% | 1006.237200 | 1006.780900 | +0.543700 |
| 07/05/2025 | +0.0387% | 1005.848000 | 1006.237200 | +0.389200 |
| 06/05/2025 | -0.0056% | 1005.904700 | 1005.848000 | -0.056700 |
| 05/05/2025 | +0.0431% | 1005.471600 | 1005.904700 | +0.433100 |
| 02/05/2025 | +0.0351% | 1005.118300 | 1005.471600 | +0.353300 |
| 30/04/2025 | +0.0398% | 1004.718400 | 1005.118300 | +0.399900 |
| 29/04/2025 | +0.0270% | 1004.447000 | 1004.718400 | +0.271400 |
| 28/04/2025 | +0.0691% | 1003.753100 | 1004.447000 | +0.693900 |
| 25/04/2025 | +0.0311% | 1003.440800 | 1003.753100 | +0.312300 |
| 24/04/2025 | +0.0159% | 1003.281600 | 1003.440800 | +0.159200 |
| 23/04/2025 | +0.0083% | 1003.197900 | 1003.281600 | +0.083700 |
| 22/04/2025 | -0.0031% | 1003.228800 | 1003.197900 | -0.030900 |
| 21/04/2025 | +0.0196% | 1003.032600 | 1003.228800 | +0.196200 |
| 17/04/2025 | +0.0295% | 1002.736900 | 1003.032600 | +0.295700 |
| 16/04/2025 | +0.0032% | 1002.704700 | 1002.736900 | +0.032200 |
| 15/04/2025 | -0.0019% | 1002.724000 | 1002.704700 | -0.019300 |
| 14/04/2025 | +0.0557% | 1002.165800 | 1002.724000 | +0.558200 |
| 11/04/2025 | -0.0176% | 1002.342600 | 1002.165800 | -0.176800 |
| 10/04/2025 | +0.0068% | 1002.274300 | 1002.342600 | +0.068300 |
| 09/04/2025 | -0.0012% | 1002.286600 | 1002.274300 | -0.012300 |
| 08/04/2025 | +0.0011% | 1002.275800 | 1002.286600 | +0.010800 |
| 07/04/2025 | +0.0447% | 1001.827500 | 1002.275800 | +0.448300 |
| 04/04/2025 | +0.0768% | 1001.058100 | 1001.827500 | +0.769400 |
| 03/04/2025 | +0.0122% | 1000.936400 | 1001.058100 | +0.121700 |
| 02/04/2025 | +0.0595% | 1000.341000 | 1000.936400 | +0.595400 |
| 01/04/2025 | +0.0044% | 1000.296900 | 1000.341000 | +0.044100 |
| 31/03/2025 | +0.0327% | 999.969600 | 1000.296900 | +0.327300 |
| 28/03/2025 | -0.0030% | 1000.000000 | 999.969600 | -0.030400 |
Mostrando 301 -
373
de 373 registros