Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0615%
Mínimo
-0.0359%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2026 +0.0192% 104.737200 104.757300 +0.020100
20/05/2026 +0.0008% 104.736400 104.737200 +0.000800
19/05/2026 +0.0042% 104.732000 104.736400 +0.004400
18/05/2026 +0.0294% 104.701200 104.732000 +0.030800
15/05/2026 +0.0155% 104.685000 104.701200 +0.016200
14/05/2026 +0.0094% 104.675200 104.685000 +0.009800
13/05/2026 +0.0068% 104.668100 104.675200 +0.007100
12/05/2026 +0.0115% 104.656100 104.668100 +0.012000
11/05/2026 +0.0329% 104.621700 104.656100 +0.034400
08/05/2026 +0.0024% 104.619200 104.621700 +0.002500
07/05/2026 +0.0058% 104.613100 104.619200 +0.006100
06/05/2026 +0.0067% 104.606100 104.613100 +0.007000
05/05/2026 +0.0097% 104.596000 104.606100 +0.010100
04/05/2026 +0.0430% 104.551000 104.596000 +0.045000
30/04/2026 +0.0131% 104.537300 104.551000 +0.013700
29/04/2026 +0.0130% 104.523700 104.537300 +0.013600
28/04/2026 +0.0117% 104.511500 104.523700 +0.012200
27/04/2026 +0.0280% 104.482200 104.511500 +0.029300
24/04/2026 +0.0186% 104.462800 104.482200 +0.019400
23/04/2026 +0.0133% 104.448900 104.462800 +0.013900
22/04/2026 +0.0162% 104.432000 104.448900 +0.016900
21/04/2026 +0.0107% 104.420800 104.432000 +0.011200
20/04/2026 +0.0336% 104.385700 104.420800 +0.035100
17/04/2026 -0.0065% 104.395000 104.388200 -0.006800
16/04/2026 +0.0089% 104.385700 104.395000 +0.009300
15/04/2026 +0.0041% 104.381400 104.385700 +0.004300
14/04/2026 +0.0423% 104.337300 104.381400 +0.044100
10/04/2026 +0.0117% 104.325100 104.337300 +0.012200
09/04/2026 -0.0015% 104.326700 104.325100 -0.001600
07/04/2026 +0.0243% 104.301300 104.326700 +0.025400
06/04/2026 +0.0615% 104.237200 104.301300 +0.064100
02/04/2026 +0.0116% 104.225100 104.237200 +0.012100
01/04/2026 +0.0152% 104.209300 104.225100 +0.015800
31/03/2026 +0.0274% 104.180700 104.209300 +0.028600
30/03/2026 +0.0387% 104.140400 104.180700 +0.040300
27/03/2026 +0.0095% 104.130500 104.140400 +0.009900
26/03/2026 +0.0117% 104.118300 104.130500 +0.012200
25/03/2026 +0.0226% 104.094800 104.118300 +0.023500
24/03/2026 +0.0326% 104.060900 104.094800 +0.033900
23/03/2026 +0.0333% 104.026300 104.060900 +0.034600
20/03/2026 +0.0140% 104.011700 104.026300 +0.014600
19/03/2026 +0.0063% 104.005100 104.011700 +0.006600
18/03/2026 +0.0052% 103.999700 104.005100 +0.005400
17/03/2026 +0.0077% 103.991700 103.999700 +0.008000
16/03/2026 +0.0277% 103.962900 103.991700 +0.028800
13/03/2026 +0.0089% 103.953600 103.962900 +0.009300
12/03/2026 +0.0055% 103.947900 103.953600 +0.005700
10/03/2026 +0.0490% 103.897000 103.947900 +0.050900
09/03/2026 +0.0430% 103.852300 103.897000 +0.044700
06/03/2026 -0.0128% 103.865600 103.852300 -0.013300
05/03/2026 -0.0116% 103.877600 103.865600 -0.012000
04/03/2026 +0.0373% 103.838900 103.877600 +0.038700
03/03/2026 -0.0359% 103.876200 103.838900 -0.037300
02/03/2026 +0.0071% 103.868800 103.876200 +0.007400
27/02/2026 -0.0098% 103.879000 103.868800 -0.010200
26/02/2026 +0.0038% 103.875100 103.879000 +0.003900
25/02/2026 +0.0272% 103.846800 103.875100 +0.028300
24/02/2026 +0.0124% 103.833900 103.846800 +0.012900
23/02/2026 +0.0281% 103.804700 103.833900 +0.029200
20/02/2026 +0.0081% 103.796300 103.804700 +0.008400
19/02/2026 +0.0037% 103.792500 103.796300 +0.003800
18/02/2026 +0.0201% 103.771600 103.792500 +0.020900
17/02/2026 +0.0268% 103.743800 103.771600 +0.027800
13/02/2026 -0.0090% 103.753100 103.743800 -0.009300
12/02/2026 +0.0127% 103.739900 103.753100 +0.013200
11/02/2026 +0.0147% 103.724600 103.739900 +0.015300
10/02/2026 +0.0456% 103.677300 103.724600 +0.047300
06/02/2026 +0.0099% 103.667000 103.677300 +0.010300
05/02/2026 +0.0059% 103.660900 103.667000 +0.006100
04/02/2026 +0.0121% 103.648400 103.660900 +0.012500
03/02/2026 +0.0468% 103.599900 103.648400 +0.048500
30/01/2026 +0.0077% 103.591900 103.599900 +0.008000
29/01/2026 +0.0084% 103.583200 103.591900 +0.008700
28/01/2026 +0.0180% 103.564600 103.583200 +0.018600
27/01/2026 +0.0114% 103.552800 103.564600 +0.011800
26/01/2026 +0.0336% 103.518000 103.552800 +0.034800
23/01/2026 +0.0083% 103.509400 103.518000 +0.008600
22/01/2026 +0.0174% 103.491400 103.509400 +0.018000
21/01/2026 +0.0193% 103.471400 103.491400 +0.020000
20/01/2026 +0.0052% 103.466000 103.471400 +0.005400
19/01/2026 +0.0298% 103.435200 103.466000 +0.030800
16/01/2026 +0.0092% 103.425700 103.435200 +0.009500
15/01/2026 +0.0131% 103.412200 103.425700 +0.013500
14/01/2026 +0.0115% 103.400300 103.412200 +0.011900
13/01/2026 +0.0085% 103.391500 103.400300 +0.008800
12/01/2026 +0.0368% 103.353500 103.391500 +0.038000
09/01/2026 +0.0115% 103.341600 103.353500 +0.011900
08/01/2026 +0.0209% 103.320000 103.341600 +0.021600
07/01/2026 +0.0185% 103.300900 103.320000 +0.019100
06/01/2026 +0.0146% 103.285800 103.300900 +0.015100
05/01/2026 +0.0310% 103.253800 103.285800 +0.032000
02/01/2026 +0.0324% 103.220400 103.253800 +0.033400
31/12/2025 +0.0181% 103.201700 103.220400 +0.018700
29/12/2025 +0.0146% 103.186600 103.201700 +0.015100
26/12/2025 +0.0350% 103.150500 103.186600 +0.036100
23/12/2025 +0.0152% 103.134800 103.150500 +0.015700
22/12/2025 +0.0288% 103.105100 103.134800 +0.029700
19/12/2025 +0.0069% 103.098000 103.105100 +0.007100
18/12/2025 +0.0117% 103.085900 103.098000 +0.012100
17/12/2025 +0.0185% 103.066800 103.085900 +0.019100
Mostrando 101 - 200 de 389 registros
Volver al Detalle Ver Historial