Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0615%
Mínimo
-0.0359%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
326 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0035% 105.256000 105.259700 +0.003700
14/07/2026 +0.0088% 105.246700 105.256000 +0.009300
13/07/2026 +0.0289% 105.216300 105.246700 +0.030400
10/07/2026 +0.0091% 105.206700 105.216300 +0.009600
09/07/2026 +0.0132% 105.192800 105.206700 +0.013900
08/07/2026 +0.0329% 105.158200 105.192800 +0.034600
07/07/2026 +0.0105% 105.147200 105.158200 +0.011000
06/07/2026 +0.0340% 105.111500 105.147200 +0.035700
03/07/2026 +0.0143% 105.096500 105.111500 +0.015000
02/07/2026 +0.0066% 105.089600 105.096500 +0.006900
01/07/2026 +0.0167% 105.072000 105.089600 +0.017600
30/06/2026 +0.0445% 105.025300 105.072000 +0.046700
26/06/2026 +0.0047% 105.020400 105.025300 +0.004900
25/06/2026 +0.0002% 105.020200 105.020400 +0.000200
24/06/2026 +0.0119% 105.007700 105.020200 +0.012500
23/06/2026 +0.0180% 104.988800 105.007700 +0.018900
22/06/2026 +0.0223% 104.965400 104.988800 +0.023400
19/06/2026 +0.0083% 104.956700 104.965400 +0.008700
18/06/2026 +0.0173% 104.938500 104.956700 +0.018200
17/06/2026 +0.0067% 104.931500 104.938500 +0.007000
16/06/2026 -0.0052% 104.937000 104.931500 -0.005500
15/06/2026 +0.0163% 104.919900 104.937000 +0.017100
12/06/2026 -0.0037% 104.923800 104.919900 -0.003900
11/06/2026 +0.0007% 104.923100 104.923800 +0.000700
10/06/2026 +0.0129% 104.909600 104.923100 +0.013500
09/06/2026 -0.0019% 104.911600 104.909600 -0.002000
08/06/2026 +0.0171% 104.893700 104.911600 +0.017900
05/06/2026 +0.0121% 104.881000 104.893700 +0.012700
04/06/2026 +0.0133% 104.867000 104.881000 +0.014000
03/06/2026 +0.0096% 104.856900 104.867000 +0.010100
02/06/2026 +0.0113% 104.845000 104.856900 +0.011900
01/06/2026 +0.0300% 104.813600 104.845000 +0.031400
29/05/2026 +0.0156% 104.797300 104.813600 +0.016300
28/05/2026 +0.0115% 104.785300 104.797300 +0.012000
27/05/2026 +0.0094% 104.775500 104.785300 +0.009800
26/05/2026 -0.0059% 104.781700 104.775500 -0.006200
25/05/2026 +0.0233% 104.757300 104.781700 +0.024400
22/05/2026 +0.0192% 104.737200 104.757300 +0.020100
20/05/2026 +0.0008% 104.736400 104.737200 +0.000800
19/05/2026 +0.0042% 104.732000 104.736400 +0.004400
18/05/2026 +0.0294% 104.701200 104.732000 +0.030800
15/05/2026 +0.0155% 104.685000 104.701200 +0.016200
14/05/2026 +0.0094% 104.675200 104.685000 +0.009800
13/05/2026 +0.0068% 104.668100 104.675200 +0.007100
12/05/2026 +0.0115% 104.656100 104.668100 +0.012000
11/05/2026 +0.0329% 104.621700 104.656100 +0.034400
08/05/2026 +0.0024% 104.619200 104.621700 +0.002500
07/05/2026 +0.0058% 104.613100 104.619200 +0.006100
06/05/2026 +0.0067% 104.606100 104.613100 +0.007000
05/05/2026 +0.0097% 104.596000 104.606100 +0.010100
04/05/2026 +0.0430% 104.551000 104.596000 +0.045000
30/04/2026 +0.0131% 104.537300 104.551000 +0.013700
29/04/2026 +0.0130% 104.523700 104.537300 +0.013600
28/04/2026 +0.0117% 104.511500 104.523700 +0.012200
27/04/2026 +0.0280% 104.482200 104.511500 +0.029300
24/04/2026 +0.0186% 104.462800 104.482200 +0.019400
23/04/2026 +0.0133% 104.448900 104.462800 +0.013900
22/04/2026 +0.0162% 104.432000 104.448900 +0.016900
21/04/2026 +0.0107% 104.420800 104.432000 +0.011200
20/04/2026 +0.0336% 104.385700 104.420800 +0.035100
17/04/2026 -0.0065% 104.395000 104.388200 -0.006800
16/04/2026 +0.0089% 104.385700 104.395000 +0.009300
15/04/2026 +0.0041% 104.381400 104.385700 +0.004300
14/04/2026 +0.0423% 104.337300 104.381400 +0.044100
10/04/2026 +0.0117% 104.325100 104.337300 +0.012200
09/04/2026 -0.0015% 104.326700 104.325100 -0.001600
07/04/2026 +0.0243% 104.301300 104.326700 +0.025400
06/04/2026 +0.0615% 104.237200 104.301300 +0.064100
02/04/2026 +0.0116% 104.225100 104.237200 +0.012100
01/04/2026 +0.0152% 104.209300 104.225100 +0.015800
31/03/2026 +0.0274% 104.180700 104.209300 +0.028600
30/03/2026 +0.0387% 104.140400 104.180700 +0.040300
27/03/2026 +0.0095% 104.130500 104.140400 +0.009900
26/03/2026 +0.0117% 104.118300 104.130500 +0.012200
25/03/2026 +0.0226% 104.094800 104.118300 +0.023500
24/03/2026 +0.0326% 104.060900 104.094800 +0.033900
23/03/2026 +0.0333% 104.026300 104.060900 +0.034600
20/03/2026 +0.0140% 104.011700 104.026300 +0.014600
19/03/2026 +0.0063% 104.005100 104.011700 +0.006600
18/03/2026 +0.0052% 103.999700 104.005100 +0.005400
17/03/2026 +0.0077% 103.991700 103.999700 +0.008000
16/03/2026 +0.0277% 103.962900 103.991700 +0.028800
13/03/2026 +0.0089% 103.953600 103.962900 +0.009300
12/03/2026 +0.0055% 103.947900 103.953600 +0.005700
10/03/2026 +0.0490% 103.897000 103.947900 +0.050900
09/03/2026 +0.0430% 103.852300 103.897000 +0.044700
06/03/2026 -0.0128% 103.865600 103.852300 -0.013300
05/03/2026 -0.0116% 103.877600 103.865600 -0.012000
04/03/2026 +0.0373% 103.838900 103.877600 +0.038700
03/03/2026 -0.0359% 103.876200 103.838900 -0.037300
02/03/2026 +0.0071% 103.868800 103.876200 +0.007400
27/02/2026 -0.0098% 103.879000 103.868800 -0.010200
26/02/2026 +0.0038% 103.875100 103.879000 +0.003900
25/02/2026 +0.0272% 103.846800 103.875100 +0.028300
24/02/2026 +0.0124% 103.833900 103.846800 +0.012900
23/02/2026 +0.0281% 103.804700 103.833900 +0.029200
20/02/2026 +0.0081% 103.796300 103.804700 +0.008400
19/02/2026 +0.0037% 103.792500 103.796300 +0.003800
18/02/2026 +0.0201% 103.771600 103.792500 +0.020900
17/02/2026 +0.0268% 103.743800 103.771600 +0.027800
Mostrando 1 - 100 de 326 registros
Volver al Detalle Ver Historial