Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0446%
Mínimo
-0.0103%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
388 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0138% 106.273600 106.288300 +0.014700
14/10/2026 +0.0056% 106.267700 106.273600 +0.005900
13/10/2026 +0.0425% 106.222500 106.267700 +0.045200
09/10/2026 +0.0108% 106.211000 106.222500 +0.011500
08/10/2026 +0.0151% 106.195000 106.211000 +0.016000
07/10/2026 +0.0167% 106.177300 106.195000 +0.017700
06/10/2026 +0.0070% 106.169900 106.177300 +0.007400
05/10/2026 +0.0320% 106.135900 106.169900 +0.034000
02/10/2026 +0.0136% 106.121500 106.135900 +0.014400
01/10/2026 +0.0179% 106.102500 106.121500 +0.019000
30/09/2026 +0.0140% 106.087600 106.102500 +0.014900
29/09/2026 +0.0033% 106.084100 106.087600 +0.003500
28/09/2026 +0.0350% 106.047000 106.084100 +0.037100
25/09/2026 +0.0100% 106.036400 106.047000 +0.010600
24/09/2026 +0.0087% 106.027200 106.036400 +0.009200
23/09/2026 +0.0079% 106.018800 106.027200 +0.008400
22/09/2026 +0.0027% 106.015900 106.018800 +0.002900
21/09/2026 +0.0350% 105.978800 106.015900 +0.037100
17/09/2026 +0.0079% 105.970400 105.978800 +0.008400
16/09/2026 +0.0152% 105.954300 105.970400 +0.016100
15/09/2026 +0.0130% 105.940500 105.954300 +0.013800
14/09/2026 +0.0312% 105.907400 105.940500 +0.033100
11/09/2026 +0.0067% 105.900300 105.907400 +0.007100
10/09/2026 +0.0163% 105.883000 105.900300 +0.017300
09/09/2026 +0.0133% 105.868900 105.883000 +0.014100
08/09/2026 +0.0446% 105.821700 105.868900 +0.047200
07/09/2026 +0.0301% 105.789900 105.821700 +0.031800
04/09/2026 +0.0127% 105.776500 105.789900 +0.013400
03/09/2026 +0.0130% 105.762800 105.776500 +0.013700
02/09/2026 -0.0103% 105.773700 105.762800 -0.010900
01/09/2026 +0.0299% 105.742100 105.773700 +0.031600
31/08/2026 +0.0286% 105.711900 105.742100 +0.030200
28/08/2026 +0.0090% 105.702400 105.711900 +0.009500
27/08/2026 +0.0190% 105.682300 105.702400 +0.020100
26/08/2026 +0.0124% 105.669200 105.682300 +0.013100
25/08/2026 +0.0062% 105.662600 105.669200 +0.006600
24/08/2026 +0.0257% 105.635500 105.662600 +0.027100
21/08/2026 +0.0080% 105.627000 105.635500 +0.008500
20/08/2026 +0.0128% 105.613500 105.627000 +0.013500
19/08/2026 +0.0105% 105.602400 105.613500 +0.011100
18/08/2026 +0.0149% 105.586700 105.602400 +0.015700
17/08/2026 +0.0251% 105.560200 105.586700 +0.026500
14/08/2026 +0.0095% 105.550200 105.560200 +0.010000
13/08/2026 +0.0129% 105.536600 105.550200 +0.013600
12/08/2026 +0.0133% 105.522600 105.536600 +0.014000
11/08/2026 +0.0123% 105.509600 105.522600 +0.013000
10/08/2026 +0.0325% 105.475300 105.509600 +0.034300
07/08/2026 +0.0083% 105.466500 105.475300 +0.008800
06/08/2026 +0.0129% 105.452900 105.466500 +0.013600
05/08/2026 +0.0039% 105.448800 105.452900 +0.004100
03/08/2026 +0.0267% 105.420600 105.448800 +0.028200
31/07/2026 +0.0163% 105.403400 105.420600 +0.017200
30/07/2026 +0.0059% 105.397200 105.403400 +0.006200
29/07/2026 +0.0053% 105.391600 105.397200 +0.005600
28/07/2026 +0.0065% 105.384700 105.391600 +0.006900
27/07/2026 +0.0299% 105.353200 105.384700 +0.031500
24/07/2026 +0.0040% 105.349000 105.353200 +0.004200
23/07/2026 +0.0199% 105.328000 105.349000 +0.021000
22/07/2026 +0.0152% 105.312000 105.328000 +0.016000
21/07/2026 +0.0024% 105.309500 105.312000 +0.002500
20/07/2026 +0.0249% 105.283300 105.309500 +0.026200
17/07/2026 +0.0224% 105.259700 105.283300 +0.023600
15/07/2026 +0.0035% 105.256000 105.259700 +0.003700
14/07/2026 +0.0088% 105.246700 105.256000 +0.009300
13/07/2026 +0.0289% 105.216300 105.246700 +0.030400
10/07/2026 +0.0091% 105.206700 105.216300 +0.009600
09/07/2026 +0.0132% 105.192800 105.206700 +0.013900
08/07/2026 +0.0329% 105.158200 105.192800 +0.034600
07/07/2026 +0.0105% 105.147200 105.158200 +0.011000
06/07/2026 +0.0340% 105.111500 105.147200 +0.035700
03/07/2026 +0.0143% 105.096500 105.111500 +0.015000
02/07/2026 +0.0066% 105.089600 105.096500 +0.006900
01/07/2026 +0.0167% 105.072000 105.089600 +0.017600
30/06/2026 +0.0445% 105.025300 105.072000 +0.046700
26/06/2026 +0.0047% 105.020400 105.025300 +0.004900
25/06/2026 +0.0002% 105.020200 105.020400 +0.000200
24/06/2026 +0.0119% 105.007700 105.020200 +0.012500
23/06/2026 +0.0180% 104.988800 105.007700 +0.018900
22/06/2026 +0.0223% 104.965400 104.988800 +0.023400
19/06/2026 +0.0083% 104.956700 104.965400 +0.008700
18/06/2026 +0.0173% 104.938500 104.956700 +0.018200
17/06/2026 +0.0067% 104.931500 104.938500 +0.007000
16/06/2026 -0.0052% 104.937000 104.931500 -0.005500
15/06/2026 +0.0163% 104.919900 104.937000 +0.017100
12/06/2026 -0.0037% 104.923800 104.919900 -0.003900
11/06/2026 +0.0007% 104.923100 104.923800 +0.000700
10/06/2026 +0.0129% 104.909600 104.923100 +0.013500
09/06/2026 -0.0019% 104.911600 104.909600 -0.002000
08/06/2026 +0.0171% 104.893700 104.911600 +0.017900
05/06/2026 +0.0121% 104.881000 104.893700 +0.012700
04/06/2026 +0.0133% 104.867000 104.881000 +0.014000
03/06/2026 +0.0096% 104.856900 104.867000 +0.010100
02/06/2026 +0.0113% 104.845000 104.856900 +0.011900
01/06/2026 +0.0300% 104.813600 104.845000 +0.031400
29/05/2026 +0.0156% 104.797300 104.813600 +0.016300
28/05/2026 +0.0115% 104.785300 104.797300 +0.012000
27/05/2026 +0.0094% 104.775500 104.785300 +0.009800
26/05/2026 -0.0059% 104.781700 104.775500 -0.006200
25/05/2026 +0.0233% 104.757300 104.781700 +0.024400
22/05/2026 +0.0192% 104.737200 104.757300 +0.020100
Mostrando 1 - 100 de 388 registros
Volver al Detalle Ver Historial