Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0615%
Mínimo
-0.0065%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
357 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0286% 105.711900 105.742100 +0.030200
28/08/2026 +0.0090% 105.702400 105.711900 +0.009500
27/08/2026 +0.0190% 105.682300 105.702400 +0.020100
26/08/2026 +0.0124% 105.669200 105.682300 +0.013100
25/08/2026 +0.0062% 105.662600 105.669200 +0.006600
24/08/2026 +0.0257% 105.635500 105.662600 +0.027100
21/08/2026 +0.0080% 105.627000 105.635500 +0.008500
20/08/2026 +0.0128% 105.613500 105.627000 +0.013500
19/08/2026 +0.0105% 105.602400 105.613500 +0.011100
18/08/2026 +0.0149% 105.586700 105.602400 +0.015700
17/08/2026 +0.0251% 105.560200 105.586700 +0.026500
14/08/2026 +0.0095% 105.550200 105.560200 +0.010000
13/08/2026 +0.0129% 105.536600 105.550200 +0.013600
12/08/2026 +0.0133% 105.522600 105.536600 +0.014000
11/08/2026 +0.0123% 105.509600 105.522600 +0.013000
10/08/2026 +0.0325% 105.475300 105.509600 +0.034300
07/08/2026 +0.0083% 105.466500 105.475300 +0.008800
06/08/2026 +0.0129% 105.452900 105.466500 +0.013600
05/08/2026 +0.0039% 105.448800 105.452900 +0.004100
03/08/2026 +0.0267% 105.420600 105.448800 +0.028200
31/07/2026 +0.0163% 105.403400 105.420600 +0.017200
30/07/2026 +0.0059% 105.397200 105.403400 +0.006200
29/07/2026 +0.0053% 105.391600 105.397200 +0.005600
28/07/2026 +0.0065% 105.384700 105.391600 +0.006900
27/07/2026 +0.0299% 105.353200 105.384700 +0.031500
24/07/2026 +0.0040% 105.349000 105.353200 +0.004200
23/07/2026 +0.0199% 105.328000 105.349000 +0.021000
22/07/2026 +0.0152% 105.312000 105.328000 +0.016000
21/07/2026 +0.0024% 105.309500 105.312000 +0.002500
20/07/2026 +0.0249% 105.283300 105.309500 +0.026200
17/07/2026 +0.0224% 105.259700 105.283300 +0.023600
15/07/2026 +0.0035% 105.256000 105.259700 +0.003700
14/07/2026 +0.0088% 105.246700 105.256000 +0.009300
13/07/2026 +0.0289% 105.216300 105.246700 +0.030400
10/07/2026 +0.0091% 105.206700 105.216300 +0.009600
09/07/2026 +0.0132% 105.192800 105.206700 +0.013900
08/07/2026 +0.0329% 105.158200 105.192800 +0.034600
07/07/2026 +0.0105% 105.147200 105.158200 +0.011000
06/07/2026 +0.0340% 105.111500 105.147200 +0.035700
03/07/2026 +0.0143% 105.096500 105.111500 +0.015000
02/07/2026 +0.0066% 105.089600 105.096500 +0.006900
01/07/2026 +0.0167% 105.072000 105.089600 +0.017600
30/06/2026 +0.0445% 105.025300 105.072000 +0.046700
26/06/2026 +0.0047% 105.020400 105.025300 +0.004900
25/06/2026 +0.0002% 105.020200 105.020400 +0.000200
24/06/2026 +0.0119% 105.007700 105.020200 +0.012500
23/06/2026 +0.0180% 104.988800 105.007700 +0.018900
22/06/2026 +0.0223% 104.965400 104.988800 +0.023400
19/06/2026 +0.0083% 104.956700 104.965400 +0.008700
18/06/2026 +0.0173% 104.938500 104.956700 +0.018200
17/06/2026 +0.0067% 104.931500 104.938500 +0.007000
16/06/2026 -0.0052% 104.937000 104.931500 -0.005500
15/06/2026 +0.0163% 104.919900 104.937000 +0.017100
12/06/2026 -0.0037% 104.923800 104.919900 -0.003900
11/06/2026 +0.0007% 104.923100 104.923800 +0.000700
10/06/2026 +0.0129% 104.909600 104.923100 +0.013500
09/06/2026 -0.0019% 104.911600 104.909600 -0.002000
08/06/2026 +0.0171% 104.893700 104.911600 +0.017900
05/06/2026 +0.0121% 104.881000 104.893700 +0.012700
04/06/2026 +0.0133% 104.867000 104.881000 +0.014000
03/06/2026 +0.0096% 104.856900 104.867000 +0.010100
02/06/2026 +0.0113% 104.845000 104.856900 +0.011900
01/06/2026 +0.0300% 104.813600 104.845000 +0.031400
29/05/2026 +0.0156% 104.797300 104.813600 +0.016300
28/05/2026 +0.0115% 104.785300 104.797300 +0.012000
27/05/2026 +0.0094% 104.775500 104.785300 +0.009800
26/05/2026 -0.0059% 104.781700 104.775500 -0.006200
25/05/2026 +0.0233% 104.757300 104.781700 +0.024400
22/05/2026 +0.0192% 104.737200 104.757300 +0.020100
20/05/2026 +0.0008% 104.736400 104.737200 +0.000800
19/05/2026 +0.0042% 104.732000 104.736400 +0.004400
18/05/2026 +0.0294% 104.701200 104.732000 +0.030800
15/05/2026 +0.0155% 104.685000 104.701200 +0.016200
14/05/2026 +0.0094% 104.675200 104.685000 +0.009800
13/05/2026 +0.0068% 104.668100 104.675200 +0.007100
12/05/2026 +0.0115% 104.656100 104.668100 +0.012000
11/05/2026 +0.0329% 104.621700 104.656100 +0.034400
08/05/2026 +0.0024% 104.619200 104.621700 +0.002500
07/05/2026 +0.0058% 104.613100 104.619200 +0.006100
06/05/2026 +0.0067% 104.606100 104.613100 +0.007000
05/05/2026 +0.0097% 104.596000 104.606100 +0.010100
04/05/2026 +0.0430% 104.551000 104.596000 +0.045000
30/04/2026 +0.0131% 104.537300 104.551000 +0.013700
29/04/2026 +0.0130% 104.523700 104.537300 +0.013600
28/04/2026 +0.0117% 104.511500 104.523700 +0.012200
27/04/2026 +0.0280% 104.482200 104.511500 +0.029300
24/04/2026 +0.0186% 104.462800 104.482200 +0.019400
23/04/2026 +0.0133% 104.448900 104.462800 +0.013900
22/04/2026 +0.0162% 104.432000 104.448900 +0.016900
21/04/2026 +0.0107% 104.420800 104.432000 +0.011200
20/04/2026 +0.0336% 104.385700 104.420800 +0.035100
17/04/2026 -0.0065% 104.395000 104.388200 -0.006800
16/04/2026 +0.0089% 104.385700 104.395000 +0.009300
15/04/2026 +0.0041% 104.381400 104.385700 +0.004300
14/04/2026 +0.0423% 104.337300 104.381400 +0.044100
10/04/2026 +0.0117% 104.325100 104.337300 +0.012200
09/04/2026 -0.0015% 104.326700 104.325100 -0.001600
07/04/2026 +0.0243% 104.301300 104.326700 +0.025400
06/04/2026 +0.0615% 104.237200 104.301300 +0.064100
02/04/2026 +0.0116% 104.225100 104.237200 +0.012100
Mostrando 1 - 100 de 357 registros
Volver al Detalle Ver Historial