Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.1163%
Máximo
3.8674%
Mínimo
-2.1091%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4786% | 1.717400 | 1.709200 | -0.008200 |
| 15/05/2026 | -1.9547% | 1.751300 | 1.717400 | -0.033900 |
| 14/05/2026 | +0.6243% | 1.740400 | 1.751300 | +0.010900 |
| 13/05/2026 | +1.0919% | 1.721500 | 1.740400 | +0.018900 |
| 12/05/2026 | -1.2699% | 1.743500 | 1.721500 | -0.022000 |
| 11/05/2026 | +0.4714% | 1.735300 | 1.743500 | +0.008200 |
| 08/05/2026 | +1.2817% | 1.713200 | 1.735300 | +0.022100 |
| 07/05/2026 | -0.7038% | 1.725300 | 1.713200 | -0.012100 |
| 06/05/2026 | +2.0317% | 1.690600 | 1.725300 | +0.034700 |
| 05/05/2026 | +1.0585% | 1.672800 | 1.690600 | +0.017800 |
| 04/05/2026 | +0.1795% | 1.669800 | 1.672800 | +0.003000 |
| 30/04/2026 | +1.2899% | 1.648400 | 1.669800 | +0.021400 |
| 29/04/2026 | +0.0061% | 1.648300 | 1.648400 | +0.000100 |
| 28/04/2026 | -0.8518% | 1.662400 | 1.648300 | -0.014100 |
| 27/04/2026 | -0.0301% | 1.662900 | 1.662400 | -0.000500 |
| 24/04/2026 | +0.8394% | 1.649000 | 1.662900 | +0.013900 |
| 23/04/2026 | -0.3451% | 1.654700 | 1.649000 | -0.005700 |
| 22/04/2026 | +0.9228% | 1.639500 | 1.654700 | +0.015200 |
| 21/04/2026 | -0.8140% | 1.652900 | 1.639500 | -0.013400 |
| 20/04/2026 | +1.7885% | 1.623600 | 1.652900 | +0.029300 |
| 17/04/2026 | +1.3186% | 1.634900 | 1.656600 | +0.021700 |
| 16/04/2026 | +0.6936% | 1.623600 | 1.634900 | +0.011300 |
| 14/04/2026 | +2.1038% | 1.589800 | 1.623600 | +0.033800 |
| 10/04/2026 | +0.1826% | 1.586900 | 1.589800 | +0.002900 |
| 09/04/2026 | +3.8674% | 1.526700 | 1.586900 | +0.060200 |
| 07/04/2026 | +0.0131% | 1.526500 | 1.526700 | +0.000200 |
| 06/04/2026 | +0.4136% | 1.520200 | 1.526500 | +0.006300 |
| 02/04/2026 | -0.0789% | 1.521400 | 1.520200 | -0.001200 |
| 01/04/2026 | +1.6636% | 1.496300 | 1.521400 | +0.025100 |
| 31/03/2026 | +2.5793% | 1.458200 | 1.496300 | +0.038100 |
| 30/03/2026 | -0.8876% | 1.471200 | 1.458200 | -0.013000 |
| 27/03/2026 | -1.4307% | 1.492400 | 1.471200 | -0.021200 |
| 26/03/2026 | -2.0362% | 1.523100 | 1.492400 | -0.030700 |
| 25/03/2026 | +0.8241% | 1.510600 | 1.523100 | +0.012500 |
| 24/03/2026 | -0.2512% | 1.514400 | 1.510600 | -0.003800 |
| 23/03/2026 | +1.1155% | 1.497600 | 1.514400 | +0.016800 |
| 20/03/2026 | -1.9310% | 1.526800 | 1.497600 | -0.029200 |
| 19/03/2026 | -0.4574% | 1.533800 | 1.526800 | -0.007000 |
| 18/03/2026 | -1.0894% | 1.550600 | 1.533800 | -0.016800 |
| 17/03/2026 | +0.3877% | 1.544600 | 1.550600 | +0.006000 |
| 16/03/2026 | +1.1984% | 1.526200 | 1.544600 | +0.018400 |
| 13/03/2026 | -0.6140% | 1.535600 | 1.526200 | -0.009400 |
| 12/03/2026 | -1.9476% | 1.565800 | 1.535600 | -0.030200 |
| 10/03/2026 | +0.1854% | 1.562900 | 1.565800 | +0.002900 |
| 09/03/2026 | +0.8353% | 1.549900 | 1.562900 | +0.013000 |
| 06/03/2026 | -0.8673% | 1.563400 | 1.549900 | -0.013500 |
| 05/03/2026 | -1.2332% | 1.582800 | 1.563400 | -0.019400 |
| 04/03/2026 | +0.7038% | 1.571700 | 1.582800 | +0.011100 |
| 03/03/2026 | -2.1091% | 1.605200 | 1.571700 | -0.033500 |
| 02/03/2026 | -0.1743% | 1.608000 | 1.605200 | -0.002800 |
| 27/02/2026 | -0.3724% | 1.614000 | 1.608000 | -0.006000 |
| 26/02/2026 | -0.6546% | 1.624600 | 1.614000 | -0.010600 |
| 25/02/2026 | +0.7476% | 1.612500 | 1.624600 | +0.012100 |
| 24/02/2026 | +0.7032% | 1.601200 | 1.612500 | +0.011300 |
| 23/02/2026 | -0.8458% | 1.614800 | 1.601200 | -0.013600 |
| 20/02/2026 | +0.6087% | 1.605000 | 1.614800 | +0.009800 |
| 19/02/2026 | -0.1432% | 1.607300 | 1.605000 | -0.002300 |
| 18/02/2026 | +0.7682% | 1.595000 | 1.607300 | +0.012300 |
| 17/02/2026 | -0.0815% | 1.596300 | 1.595000 | -0.001300 |
| 13/02/2026 | +0.2069% | 1.593000 | 1.596300 | +0.003300 |
| 12/02/2026 | -1.3468% | 1.614600 | 1.593000 | -0.021600 |
| 11/02/2026 | +0.1736% | 1.611800 | 1.614600 | +0.002800 |
| 10/02/2026 | +0.7410% | 1.599900 | 1.611800 | +0.011900 |
| 06/02/2026 | +2.0587% | 1.567300 | 1.599900 | +0.032600 |
| 05/02/2026 | -0.9399% | 1.582100 | 1.567300 | -0.014800 |
| 04/02/2026 | -1.1126% | 1.599800 | 1.582100 | -0.017700 |
| 03/02/2026 | -0.3058% | 1.604700 | 1.599800 | -0.004900 |
| 30/01/2026 | -0.6893% | 1.615800 | 1.604700 | -0.011100 |
| 29/01/2026 | -0.5124% | 1.624100 | 1.615800 | -0.008300 |
| 28/01/2026 | +0.0308% | 1.623600 | 1.624100 | +0.000500 |
| 27/01/2026 | +0.9593% | 1.608100 | 1.623600 | +0.015500 |
| 26/01/2026 | +0.2553% | 1.604000 | 1.608100 | +0.004100 |
| 23/01/2026 | +0.1810% | 1.601100 | 1.604000 | +0.002900 |
| 22/01/2026 | +0.5386% | 1.592500 | 1.601100 | +0.008600 |
| 21/01/2026 | +0.8323% | 1.579300 | 1.592500 | +0.013200 |
| 20/01/2026 | -1.3522% | 1.600800 | 1.579300 | -0.021500 |
| 19/01/2026 | -0.2994% | 1.605600 | 1.600800 | -0.004800 |
| 16/01/2026 | +0.0374% | 1.605000 | 1.605600 | +0.000600 |
| 15/01/2026 | +0.5310% | 1.596500 | 1.605000 | +0.008500 |
| 14/01/2026 | -0.4001% | 1.602900 | 1.596500 | -0.006400 |
| 13/01/2026 | -0.0811% | 1.604200 | 1.602900 | -0.001300 |
| 12/01/2026 | +0.5563% | 1.595300 | 1.604200 | +0.008900 |
| 09/01/2026 | +0.8878% | 1.581200 | 1.595300 | +0.014100 |
| 08/01/2026 | -0.2527% | 1.585200 | 1.581200 | -0.004000 |
| 07/01/2026 | -0.1765% | 1.588000 | 1.585200 | -0.002800 |
| 06/01/2026 | +0.6254% | 1.578100 | 1.588000 | +0.009900 |
| 05/01/2026 | +1.0575% | 1.561500 | 1.578100 | +0.016600 |
| 02/01/2026 | +0.0384% | 1.560900 | 1.561500 | +0.000600 |
| 31/12/2025 | +0.0192% | 1.560600 | 1.560900 | +0.000300 |
| 29/12/2025 | -0.3518% | 1.566100 | 1.560600 | -0.005500 |
| 26/12/2025 | +0.1917% | 1.563100 | 1.566100 | +0.003000 |
| 23/12/2025 | +0.4938% | 1.555400 | 1.563100 | +0.007700 |
| 22/12/2025 | +0.5544% | 1.546800 | 1.555400 | +0.008600 |
| 19/12/2025 | +0.9484% | 1.532200 | 1.546800 | +0.014600 |
| 18/12/2025 | +0.8916% | 1.518600 | 1.532200 | +0.013600 |
| 17/12/2025 | -1.1002% | 1.535400 | 1.518600 | -0.016800 |
| 16/12/2025 | -0.5650% | 1.544100 | 1.535400 | -0.008700 |
| 15/12/2025 | -1.1014% | 1.561200 | 1.544100 | -0.017100 |
| 11/12/2025 | +0.1988% | 1.558100 | 1.561200 | +0.003100 |
| 10/12/2025 | +0.3665% | 1.552400 | 1.558100 | +0.005700 |
Mostrando 101 -
200
de 962 registros