Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
2.8168%
Mínimo
-3.9980%
Total Días
99
Días +
49
Días -
50
Filtros
Rentabilidades Diarias
962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0917% | 1.744800 | 1.743200 | -0.001600 |
| 14/10/2026 | -1.3039% | 1.767700 | 1.744800 | -0.022900 |
| 13/10/2026 | -0.5472% | 1.777400 | 1.767700 | -0.009700 |
| 09/10/2026 | +0.4342% | 1.769700 | 1.777400 | +0.007700 |
| 08/10/2026 | -0.9392% | 1.786400 | 1.769700 | -0.016700 |
| 07/10/2026 | -0.6194% | 1.797500 | 1.786400 | -0.011100 |
| 06/10/2026 | +0.3511% | 1.791200 | 1.797500 | +0.006300 |
| 05/10/2026 | +0.5149% | 1.782000 | 1.791200 | +0.009200 |
| 02/10/2026 | +0.9359% | 1.765400 | 1.782000 | +0.016600 |
| 01/10/2026 | +0.0283% | 1.764900 | 1.765400 | +0.000500 |
| 30/09/2026 | -0.2660% | 1.769600 | 1.764900 | -0.004700 |
| 29/09/2026 | +0.0396% | 1.768900 | 1.769600 | +0.000700 |
| 28/09/2026 | -0.8220% | 1.783500 | 1.768900 | -0.014600 |
| 25/09/2026 | +0.6638% | 1.771700 | 1.783500 | +0.011800 |
| 24/09/2026 | -0.3718% | 1.778300 | 1.771700 | -0.006600 |
| 23/09/2026 | -0.9904% | 1.796000 | 1.778300 | -0.017700 |
| 22/09/2026 | +0.4688% | 1.787600 | 1.796000 | +0.008400 |
| 21/09/2026 | +1.8234% | 1.755300 | 1.787600 | +0.032300 |
| 17/09/2026 | +1.1632% | 1.735000 | 1.755300 | +0.020300 |
| 16/09/2026 | -0.1728% | 1.738000 | 1.735000 | -0.003000 |
| 15/09/2026 | -0.3561% | 1.744200 | 1.738000 | -0.006200 |
| 14/09/2026 | -1.3440% | 1.767800 | 1.744200 | -0.023600 |
| 11/09/2026 | +0.8521% | 1.752800 | 1.767800 | +0.015000 |
| 10/09/2026 | -1.0612% | 1.771500 | 1.752800 | -0.018700 |
| 09/09/2026 | -0.4506% | 1.779500 | 1.771500 | -0.008000 |
| 08/09/2026 | -0.2133% | 1.783300 | 1.779500 | -0.003800 |
| 07/09/2026 | N/A | 1.783300 | 1.783300 | 0.000000 |
| 04/09/2026 | +0.3933% | 1.776300 | 1.783300 | +0.007000 |
| 03/09/2026 | +0.8878% | 1.760600 | 1.776300 | +0.015700 |
| 02/09/2026 | +0.3186% | 1.755000 | 1.760600 | +0.005600 |
| 01/09/2026 | -1.0035% | 1.772700 | 1.755000 | -0.017700 |
| 31/08/2026 | -0.1691% | 1.775700 | 1.772700 | -0.003000 |
| 28/08/2026 | -0.4495% | 1.783700 | 1.775700 | -0.008000 |
| 27/08/2026 | +0.6468% | 1.772200 | 1.783700 | +0.011500 |
| 26/08/2026 | -0.0508% | 1.773100 | 1.772200 | -0.000900 |
| 25/08/2026 | +0.6564% | 1.761500 | 1.773100 | +0.011600 |
| 24/08/2026 | -0.5943% | 1.772000 | 1.761500 | -0.010500 |
| 21/08/2026 | +0.3052% | 1.766600 | 1.772000 | +0.005400 |
| 20/08/2026 | -0.2713% | 1.771400 | 1.766600 | -0.004800 |
| 19/08/2026 | +0.1073% | 1.769500 | 1.771400 | +0.001900 |
| 18/08/2026 | -1.7590% | 1.800900 | 1.769500 | -0.031400 |
| 17/08/2026 | +0.0667% | 1.799700 | 1.800900 | +0.001200 |
| 14/08/2026 | -0.0889% | 1.801300 | 1.799700 | -0.001600 |
| 13/08/2026 | +0.5623% | 1.791200 | 1.801300 | +0.010100 |
| 12/08/2026 | +0.6778% | 1.779100 | 1.791200 | +0.012100 |
| 11/08/2026 | +0.0056% | 1.779000 | 1.779100 | +0.000100 |
| 10/08/2026 | -0.3703% | 1.785600 | 1.779000 | -0.006600 |
| 07/08/2026 | +0.8041% | 1.771300 | 1.785600 | +0.014300 |
| 06/08/2026 | -0.2875% | 1.776400 | 1.771300 | -0.005100 |
| 05/08/2026 | -0.1463% | 1.779000 | 1.776400 | -0.002600 |
| 04/08/2026 | +2.2914% | 1.738700 | 1.779000 | +0.040300 |
| 03/08/2026 | +1.0813% | 1.720000 | 1.738700 | +0.018700 |
| 31/07/2026 | +0.3670% | 1.713700 | 1.720000 | +0.006300 |
| 30/07/2026 | +2.6550% | 1.668800 | 1.713700 | +0.044900 |
| 29/07/2026 | -1.6639% | 1.696800 | 1.668800 | -0.028000 |
| 28/07/2026 | -0.6403% | 1.707700 | 1.696800 | -0.010900 |
| 27/07/2026 | -0.2924% | 1.712700 | 1.707700 | -0.005000 |
| 24/07/2026 | -0.6866% | 1.724500 | 1.712700 | -0.011800 |
| 23/07/2026 | -0.9637% | 1.741200 | 1.724500 | -0.016700 |
| 22/07/2026 | -0.0804% | 1.742600 | 1.741200 | -0.001400 |
| 21/07/2026 | +1.5324% | 1.716100 | 1.742600 | +0.026500 |
| 20/07/2026 | -0.1165% | 1.718100 | 1.716100 | -0.002000 |
| 17/07/2026 | -1.9824% | 1.752500 | 1.718100 | -0.034400 |
| 15/07/2026 | +0.7273% | 1.739800 | 1.752500 | +0.012700 |
| 13/07/2026 | -1.6531% | 1.768800 | 1.739800 | -0.029000 |
| 10/07/2026 | +0.2604% | 1.764200 | 1.768800 | +0.004600 |
| 09/07/2026 | +1.0885% | 1.745100 | 1.764200 | +0.019100 |
| 08/07/2026 | -0.1317% | 1.747400 | 1.745100 | -0.002300 |
| 07/07/2026 | -1.5840% | 1.775300 | 1.747400 | -0.027900 |
| 06/07/2026 | +1.2641% | 1.753000 | 1.775300 | +0.022300 |
| 03/07/2026 | +0.2227% | 1.749100 | 1.753000 | +0.003900 |
| 02/07/2026 | -0.9333% | 1.765500 | 1.749100 | -0.016400 |
| 01/07/2026 | -1.4675% | 1.791600 | 1.765500 | -0.026100 |
| 30/06/2026 | +1.3147% | 1.768200 | 1.791600 | +0.023400 |
| 25/06/2026 | +0.8462% | 1.753300 | 1.768200 | +0.014900 |
| 23/06/2026 | -3.2931% | 1.812000 | 1.753300 | -0.058700 |
| 22/06/2026 | +0.1381% | 1.809500 | 1.812000 | +0.002500 |
| 19/06/2026 | +0.0332% | 1.808900 | 1.809500 | +0.000600 |
| 18/06/2026 | +1.6555% | 1.779200 | 1.808900 | +0.029700 |
| 17/06/2026 | -0.4151% | 1.786600 | 1.779200 | -0.007400 |
| 16/06/2026 | -1.1464% | 1.807200 | 1.786600 | -0.020600 |
| 15/06/2026 | +2.1760% | 1.768300 | 1.807200 | +0.038900 |
| 12/06/2026 | +0.8462% | 1.753400 | 1.768300 | +0.014900 |
| 11/06/2026 | +2.8168% | 1.704700 | 1.753400 | +0.048700 |
| 10/06/2026 | -1.4906% | 1.730300 | 1.704700 | -0.025600 |
| 09/06/2026 | -0.6624% | 1.741800 | 1.730300 | -0.011500 |
| 08/06/2026 | +0.9170% | 1.725900 | 1.741800 | +0.015900 |
| 05/06/2026 | -3.9980% | 1.796300 | 1.725900 | -0.070400 |
| 04/06/2026 | -0.3778% | 1.803100 | 1.796300 | -0.006800 |
| 03/06/2026 | -0.4151% | 1.810600 | 1.803100 | -0.007500 |
| 02/06/2026 | +0.7651% | 1.796800 | 1.810600 | +0.013800 |
| 01/06/2026 | +0.4574% | 1.788600 | 1.796800 | +0.008200 |
| 29/05/2026 | +0.1287% | 1.786300 | 1.788600 | +0.002300 |
| 28/05/2026 | +0.7981% | 1.772100 | 1.786300 | +0.014200 |
| 27/05/2026 | -0.2367% | 1.776300 | 1.772100 | -0.004200 |
| 26/05/2026 | +1.8351% | 1.744000 | 1.776300 | +0.032300 |
| 25/05/2026 | -0.0115% | 1.744200 | 1.744000 | -0.000200 |
| 22/05/2026 | +1.0142% | 1.726600 | 1.744200 | +0.017600 |
| 20/05/2026 | +1.5526% | 1.700000 | 1.726600 | +0.026600 |
| 19/05/2026 | -0.5397% | 1.709200 | 1.700000 | -0.009200 |
Mostrando 1 -
100
de 962 registros