Rentabilidades Diarias

SURA MONEY MARKET

RUN: 10282-2 | Serie: E
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0495%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2024 +0.0359% 106.078400 106.116500 +0.038100
03/05/2024 +0.0119% 106.065800 106.078400 +0.012600
02/05/2024 +0.0240% 106.040300 106.065800 +0.025500
30/04/2024 +0.0119% 106.027700 106.040300 +0.012600
29/04/2024 +0.0359% 105.989600 106.027700 +0.038100
26/04/2024 +0.0119% 105.977000 105.989600 +0.012600
25/04/2024 +0.0120% 105.964300 105.977000 +0.012700
24/04/2024 +0.0119% 105.951700 105.964300 +0.012600
23/04/2024 +0.0119% 105.939100 105.951700 +0.012600
22/04/2024 +0.0359% 105.901100 105.939100 +0.038000
19/04/2024 +0.0119% 105.888500 105.901100 +0.012600
18/04/2024 +0.0105% 105.877400 105.888500 +0.011100
17/04/2024 +0.0105% 105.866300 105.877400 +0.011100
16/04/2024 +0.0119% 105.853700 105.866300 +0.012600
15/04/2024 +0.0359% 105.815700 105.853700 +0.038000
12/04/2024 +0.0121% 105.802900 105.815700 +0.012800
11/04/2024 +0.0122% 105.790000 105.802900 +0.012900
10/04/2024 +0.0119% 105.777400 105.790000 +0.012600
09/04/2024 +0.0119% 105.764800 105.777400 +0.012600
08/04/2024 +0.0361% 105.726600 105.764800 +0.038200
05/04/2024 +0.0120% 105.713900 105.726600 +0.012700
04/04/2024 +0.0122% 105.701000 105.713900 +0.012900
03/04/2024 +0.0120% 105.688300 105.701000 +0.012700
02/04/2024 +0.0120% 105.675600 105.688300 +0.012700
01/04/2024 +0.0484% 105.624500 105.675600 +0.051100
28/03/2024 +0.0120% 105.611800 105.624500 +0.012700
27/03/2024 +0.0120% 105.599100 105.611800 +0.012700
26/03/2024 +0.0119% 105.586500 105.599100 +0.012600
25/03/2024 +0.0361% 105.548400 105.586500 +0.038100
22/03/2024 +0.0120% 105.535700 105.548400 +0.012700
21/03/2024 +0.0121% 105.522900 105.535700 +0.012800
20/03/2024 +0.0120% 105.510200 105.522900 +0.012700
19/03/2024 +0.0120% 105.497500 105.510200 +0.012700
18/03/2024 +0.0364% 105.459100 105.497500 +0.038400
15/03/2024 +0.0121% 105.446300 105.459100 +0.012800
14/03/2024 +0.0120% 105.433600 105.446300 +0.012700
13/03/2024 +0.0122% 105.420700 105.433600 +0.012900
12/03/2024 +0.0122% 105.407800 105.420700 +0.012900
11/03/2024 +0.0363% 105.369500 105.407800 +0.038300
08/03/2024 +0.0121% 105.356700 105.369500 +0.012800
07/03/2024 +0.0120% 105.344100 105.356700 +0.012600
06/03/2024 +0.0121% 105.331400 105.344100 +0.012700
05/03/2024 +0.0121% 105.318700 105.331400 +0.012700
04/03/2024 +0.0360% 105.280800 105.318700 +0.037900
01/03/2024 +0.0120% 105.268200 105.280800 +0.012600
29/02/2024 +0.0120% 105.255600 105.268200 +0.012600
28/02/2024 +0.0121% 105.242900 105.255600 +0.012700
27/02/2024 +0.0120% 105.230300 105.242900 +0.012600
26/02/2024 +0.0361% 105.192300 105.230300 +0.038000
23/02/2024 +0.0122% 105.179500 105.192300 +0.012800
22/02/2024 +0.0123% 105.166600 105.179500 +0.012900
21/02/2024 +0.0125% 105.153500 105.166600 +0.013100
20/02/2024 +0.0124% 105.140500 105.153500 +0.013000
19/02/2024 +0.0370% 105.101600 105.140500 +0.038900
16/02/2024 +0.0125% 105.088500 105.101600 +0.013100
15/02/2024 +0.0124% 105.075500 105.088500 +0.013000
14/02/2024 +0.0139% 105.060900 105.075500 +0.014600
13/02/2024 +0.0125% 105.047800 105.060900 +0.013100
12/02/2024 +0.0372% 105.008700 105.047800 +0.039100
09/02/2024 +0.0122% 104.995900 105.008700 +0.012800
08/02/2024 +0.0125% 104.982800 104.995900 +0.013100
07/02/2024 +0.0126% 104.969600 104.982800 +0.013200
06/02/2024 +0.0125% 104.956500 104.969600 +0.013100
05/02/2024 +0.0376% 104.917000 104.956500 +0.039500
02/02/2024 +0.0125% 104.903900 104.917000 +0.013100
01/02/2024 +0.0123% 104.891000 104.903900 +0.012900
31/01/2024 +0.0126% 104.877800 104.891000 +0.013200
30/01/2024 +0.0127% 104.864500 104.877800 +0.013300
29/01/2024 +0.0363% 104.826400 104.864500 +0.038100
26/01/2024 +0.0127% 104.813100 104.826400 +0.013300
25/01/2024 +0.0127% 104.799800 104.813100 +0.013300
24/01/2024 +0.0127% 104.786500 104.799800 +0.013300
23/01/2024 +0.0127% 104.773200 104.786500 +0.013300
22/01/2024 +0.0380% 104.733400 104.773200 +0.039800
19/01/2024 +0.0126% 104.720200 104.733400 +0.013200
18/01/2024 +0.0125% 104.707100 104.720200 +0.013100
17/01/2024 +0.0126% 104.693900 104.707100 +0.013200
16/01/2024 +0.0125% 104.680800 104.693900 +0.013100
15/01/2024 +0.0376% 104.641400 104.680800 +0.039400
12/01/2024 +0.0125% 104.628300 104.641400 +0.013100
11/01/2024 +0.0125% 104.615200 104.628300 +0.013100
10/01/2024 +0.0124% 104.602200 104.615200 +0.013000
09/01/2024 +0.0124% 104.589200 104.602200 +0.013000
08/01/2024 +0.0373% 104.550200 104.589200 +0.039000
05/01/2024 +0.0123% 104.537300 104.550200 +0.012900
04/01/2024 +0.0123% 104.524400 104.537300 +0.012900
03/01/2024 +0.0125% 104.511300 104.524400 +0.013100
02/01/2024 +0.0495% 104.459600 104.511300 +0.051700
29/12/2023 +0.0124% 104.446700 104.459600 +0.012900
28/12/2023 +0.0150% 104.431000 104.446700 +0.015700
27/12/2023 +0.0124% 104.418100 104.431000 +0.012900
26/12/2023 +0.0495% 104.366400 104.418100 +0.051700
22/12/2023 +0.0125% 104.353400 104.366400 +0.013000
21/12/2023 +0.0119% 104.341000 104.353400 +0.012400
20/12/2023 +0.0123% 104.328200 104.341000 +0.012800
19/12/2023 +0.0123% 104.315400 104.328200 +0.012800
18/12/2023 +0.0366% 104.277200 104.315400 +0.038200
15/12/2023 +0.0122% 104.264500 104.277200 +0.012700
14/12/2023 +0.0122% 104.251800 104.264500 +0.012700
13/12/2023 +0.0125% 104.238800 104.251800 +0.013000
Mostrando 301 - 400 de 647 registros
Volver al Detalle Ver Historial