Rentabilidades Diarias

SURA MONEY MARKET

RUN: 10282-2 | Serie: E
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0688%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2024 +0.0170% 108.004400 108.022800 +0.018400
01/10/2024 +0.0112% 107.992300 108.004400 +0.012100
30/09/2024 +0.0336% 107.956000 107.992300 +0.036300
27/09/2024 +0.0112% 107.943900 107.956000 +0.012100
26/09/2024 +0.0113% 107.931700 107.943900 +0.012200
25/09/2024 +0.0284% 107.901000 107.931700 +0.030700
24/09/2024 +0.0116% 107.888500 107.901000 +0.012500
23/09/2024 +0.0688% 107.814300 107.888500 +0.074200
17/09/2024 +0.0114% 107.802000 107.814300 +0.012300
16/09/2024 +0.0350% 107.764300 107.802000 +0.037700
13/09/2024 +0.0117% 107.751700 107.764300 +0.012600
12/09/2024 +0.0116% 107.739200 107.751700 +0.012500
11/09/2024 +0.0118% 107.726500 107.739200 +0.012700
10/09/2024 +0.0117% 107.713900 107.726500 +0.012600
09/09/2024 +0.0351% 107.676100 107.713900 +0.037800
06/09/2024 +0.0116% 107.663600 107.676100 +0.012500
05/09/2024 +0.0117% 107.651000 107.663600 +0.012600
04/09/2024 +0.0116% 107.638500 107.651000 +0.012500
03/09/2024 +0.0117% 107.625900 107.638500 +0.012600
02/09/2024 +0.0350% 107.588200 107.625900 +0.037700
30/08/2024 +0.0117% 107.575600 107.588200 +0.012600
29/08/2024 +0.0117% 107.563000 107.575600 +0.012600
28/08/2024 +0.0115% 107.550600 107.563000 +0.012400
27/08/2024 +0.0116% 107.538100 107.550600 +0.012500
26/08/2024 +0.0352% 107.500300 107.538100 +0.037800
23/08/2024 +0.0117% 107.487700 107.500300 +0.012600
22/08/2024 +0.0118% 107.475000 107.487700 +0.012700
21/08/2024 +0.0118% 107.462300 107.475000 +0.012700
20/08/2024 +0.0118% 107.449600 107.462300 +0.012700
19/08/2024 +0.0356% 107.411400 107.449600 +0.038200
16/08/2024 +0.0227% 107.387000 107.411400 +0.024400
14/08/2024 +0.0119% 107.374200 107.387000 +0.012800
13/08/2024 +0.0118% 107.361500 107.374200 +0.012700
12/08/2024 +0.0357% 107.323200 107.361500 +0.038300
09/08/2024 +0.0130% 107.309300 107.323200 +0.013900
08/08/2024 +0.0122% 107.296200 107.309300 +0.013100
07/08/2024 +0.0119% 107.283400 107.296200 +0.012800
06/08/2024 +0.0120% 107.270500 107.283400 +0.012900
05/08/2024 +0.0359% 107.232000 107.270500 +0.038500
02/08/2024 +0.0120% 107.219100 107.232000 +0.012900
01/08/2024 +0.0119% 107.206300 107.219100 +0.012800
31/07/2024 +0.0118% 107.193700 107.206300 +0.012600
30/07/2024 +0.0118% 107.181100 107.193700 +0.012600
29/07/2024 +0.0356% 107.143000 107.181100 +0.038100
26/07/2024 +0.0119% 107.130200 107.143000 +0.012800
25/07/2024 +0.0119% 107.117500 107.130200 +0.012700
24/07/2024 +0.0119% 107.104800 107.117500 +0.012700
23/07/2024 +0.0119% 107.092100 107.104800 +0.012700
22/07/2024 +0.0357% 107.053900 107.092100 +0.038200
19/07/2024 +0.0119% 107.041200 107.053900 +0.012700
18/07/2024 +0.0120% 107.028400 107.041200 +0.012800
17/07/2024 +0.0237% 107.003000 107.028400 +0.025400
15/07/2024 +0.0359% 106.964600 107.003000 +0.038400
12/07/2024 +0.0120% 106.951800 106.964600 +0.012800
11/07/2024 +0.0120% 106.939000 106.951800 +0.012800
10/07/2024 +0.0120% 106.926200 106.939000 +0.012800
09/07/2024 +0.0120% 106.913400 106.926200 +0.012800
08/07/2024 +0.0361% 106.874800 106.913400 +0.038600
05/07/2024 +0.0120% 106.862000 106.874800 +0.012800
04/07/2024 +0.0120% 106.849200 106.862000 +0.012800
03/07/2024 +0.0122% 106.836200 106.849200 +0.013000
02/07/2024 +0.0120% 106.823400 106.836200 +0.012800
01/07/2024 +0.0360% 106.785000 106.823400 +0.038400
28/06/2024 +0.0120% 106.772200 106.785000 +0.012800
27/06/2024 +0.0119% 106.759500 106.772200 +0.012700
26/06/2024 +0.0120% 106.746700 106.759500 +0.012800
25/06/2024 +0.0120% 106.733900 106.746700 +0.012800
24/06/2024 +0.0359% 106.695600 106.733900 +0.038300
21/06/2024 +0.0231% 106.671000 106.695600 +0.024600
19/06/2024 +0.0120% 106.658200 106.671000 +0.012800
18/06/2024 +0.0120% 106.645400 106.658200 +0.012800
17/06/2024 +0.0358% 106.607200 106.645400 +0.038200
14/06/2024 +0.0120% 106.594400 106.607200 +0.012800
13/06/2024 +0.0119% 106.581700 106.594400 +0.012700
12/06/2024 +0.0120% 106.568900 106.581700 +0.012800
11/06/2024 +0.0119% 106.556200 106.568900 +0.012700
10/06/2024 +0.0359% 106.517900 106.556200 +0.038300
07/06/2024 +0.0120% 106.505100 106.517900 +0.012800
06/06/2024 +0.0120% 106.492300 106.505100 +0.012800
05/06/2024 +0.0119% 106.479600 106.492300 +0.012700
04/06/2024 +0.0119% 106.466900 106.479600 +0.012700
03/06/2024 +0.0363% 106.428300 106.466900 +0.038600
31/05/2024 +0.0118% 106.415700 106.428300 +0.012600
30/05/2024 +0.0119% 106.403000 106.415700 +0.012700
29/05/2024 +0.0119% 106.390300 106.403000 +0.012700
28/05/2024 +0.0119% 106.377600 106.390300 +0.012700
27/05/2024 +0.0357% 106.339600 106.377600 +0.038000
24/05/2024 +0.0121% 106.326700 106.339600 +0.012900
23/05/2024 +0.0066% 106.319700 106.326700 +0.007000
22/05/2024 +0.0239% 106.294300 106.319700 +0.025400
20/05/2024 +0.0359% 106.256200 106.294300 +0.038100
17/05/2024 +0.0120% 106.243500 106.256200 +0.012700
16/05/2024 +0.0118% 106.231000 106.243500 +0.012500
15/05/2024 +0.0120% 106.218200 106.231000 +0.012800
14/05/2024 +0.0121% 106.205400 106.218200 +0.012800
13/05/2024 +0.0360% 106.167200 106.205400 +0.038200
10/05/2024 +0.0120% 106.154500 106.167200 +0.012700
09/05/2024 +0.0121% 106.141700 106.154500 +0.012800
08/05/2024 +0.0119% 106.129100 106.141700 +0.012600
07/05/2024 +0.0119% 106.116500 106.129100 +0.012600
Mostrando 201 - 300 de 647 registros
Volver al Detalle Ver Historial