Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0348%
Máximo
1.7291%
Mínimo
-0.9636%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.7837% | 121.067100 | 122.019600 | +0.952500 |
| 14/04/2026 | +0.2266% | 120.793100 | 121.067100 | +0.274000 |
| 10/04/2026 | +0.1446% | 120.618500 | 120.793100 | +0.174600 |
| 09/04/2026 | +1.7291% | 118.550800 | 120.618500 | +2.067700 |
| 07/04/2026 | -0.2011% | 118.789400 | 118.550800 | -0.238600 |
| 06/04/2026 | -0.0163% | 118.808800 | 118.789400 | -0.019400 |
| 02/04/2026 | +1.1742% | 117.421900 | 118.808800 | +1.386900 |
| 01/04/2026 | +0.4852% | 116.853500 | 117.421900 | +0.568400 |
| 31/03/2026 | +0.1513% | 116.676800 | 116.853500 | +0.176700 |
| 30/03/2026 | -0.6443% | 117.431000 | 116.676800 | -0.754200 |
| 27/03/2026 | -0.8826% | 118.472000 | 117.431000 | -1.041000 |
| 26/03/2026 | +0.3624% | 118.043400 | 118.472000 | +0.428600 |
| 25/03/2026 | +0.0075% | 118.034600 | 118.043400 | +0.008800 |
| 24/03/2026 | +0.3330% | 117.642200 | 118.034600 | +0.392400 |
| 23/03/2026 | -0.6334% | 118.389700 | 117.642200 | -0.747500 |
| 20/03/2026 | -0.7054% | 119.227800 | 118.389700 | -0.838100 |
| 19/03/2026 | -0.4283% | 119.739500 | 119.227800 | -0.511700 |
| 18/03/2026 | +0.3128% | 119.365500 | 119.739500 | +0.374000 |
| 17/03/2026 | +0.4527% | 118.826300 | 119.365500 | +0.539200 |
| 16/03/2026 | -0.3600% | 119.254800 | 118.826300 | -0.428500 |
| 13/03/2026 | -0.6543% | 120.037600 | 119.254800 | -0.782800 |
| 12/03/2026 | +0.0795% | 119.942200 | 120.037600 | +0.095400 |
| 10/03/2026 | -0.0098% | 119.954000 | 119.942200 | -0.011800 |
| 09/03/2026 | -0.3171% | 120.335000 | 119.954000 | -0.381000 |
| 06/03/2026 | -0.5924% | 121.050000 | 120.335000 | -0.715000 |
| 05/03/2026 | +0.5336% | 120.405800 | 121.050000 | +0.644200 |
| 04/03/2026 | -0.9636% | 121.571600 | 120.405800 | -1.165800 |
| 03/03/2026 | -0.6483% | 122.362300 | 121.571600 | -0.790700 |
| 02/03/2026 | -0.0197% | 122.386400 | 122.362300 | -0.024100 |
| 27/02/2026 | -0.1231% | 122.537200 | 122.386400 | -0.150800 |
| 26/02/2026 | +0.2944% | 122.177000 | 122.537200 | +0.360200 |
| 25/02/2026 | +0.2198% | 121.908700 | 122.177000 | +0.268300 |
| 24/02/2026 | -0.0829% | 122.009800 | 121.908700 | -0.101100 |
| 23/02/2026 | +0.2289% | 121.730800 | 122.009800 | +0.279000 |
| 20/02/2026 | -0.2114% | 121.988400 | 121.730800 | -0.257600 |
| 19/02/2026 | +0.3410% | 121.573100 | 121.988400 | +0.415300 |
| 18/02/2026 | -0.0678% | 121.655600 | 121.573100 | -0.082500 |
| 17/02/2026 | +0.0412% | 121.605500 | 121.655600 | +0.050100 |
| 13/02/2026 | -0.3225% | 121.998300 | 121.605500 | -0.392800 |
| 12/02/2026 | -0.0634% | 122.075700 | 121.998300 | -0.077400 |
| 11/02/2026 | +0.1100% | 121.941500 | 122.075700 | +0.134200 |
| 10/02/2026 | +0.9739% | 120.759700 | 121.941500 | +1.181800 |
| 06/02/2026 | -0.2495% | 121.061400 | 120.759700 | -0.301700 |
| 05/02/2026 | -0.1945% | 121.297100 | 121.061400 | -0.235700 |
| 04/02/2026 | -0.0465% | 121.353500 | 121.297100 | -0.056400 |
| 03/02/2026 | +0.0321% | 121.314600 | 121.353500 | +0.038900 |
| 30/01/2026 | -0.2726% | 121.645800 | 121.314600 | -0.331200 |
| 29/01/2026 | -0.0537% | 121.711100 | 121.645800 | -0.065300 |
| 28/01/2026 | +0.2987% | 121.348100 | 121.711100 | +0.363000 |
| 27/01/2026 | +0.3147% | 120.966800 | 121.348100 | +0.381300 |
| 26/01/2026 | +0.0317% | 120.928400 | 120.966800 | +0.038400 |
| 23/01/2026 | +0.4044% | 120.440400 | 120.928400 | +0.488000 |
| 22/01/2026 | +0.1426% | 120.268800 | 120.440400 | +0.171600 |
| 21/01/2026 | -0.3998% | 120.750600 | 120.268800 | -0.481800 |
| 20/01/2026 | -0.0496% | 120.810500 | 120.750600 | -0.059900 |
| 19/01/2026 | -0.1940% | 121.045100 | 120.810500 | -0.234600 |
| 16/01/2026 | +0.2240% | 120.774300 | 121.045100 | +0.270800 |
| 15/01/2026 | -0.1118% | 120.909400 | 120.774300 | -0.135100 |
| 14/01/2026 | -0.0494% | 120.969200 | 120.909400 | -0.059800 |
| 13/01/2026 | +0.1909% | 120.738500 | 120.969200 | +0.230700 |
| 12/01/2026 | +0.2509% | 120.436000 | 120.738500 | +0.302500 |
| 09/01/2026 | -0.1994% | 120.676400 | 120.436000 | -0.240400 |
| 08/01/2026 | +0.0492% | 120.617100 | 120.676400 | +0.059300 |
| 07/01/2026 | +0.1400% | 120.448300 | 120.617100 | +0.168800 |
| 06/01/2026 | +0.4767% | 119.875500 | 120.448300 | +0.572800 |
| 05/01/2026 | -0.0617% | 119.949500 | 119.875500 | -0.074000 |
| 02/01/2026 | +0.0147% | 119.931900 | 119.949500 | +0.017600 |
| 31/12/2025 | +0.1570% | 119.743800 | 119.931900 | +0.188100 |
| 29/12/2025 | -0.0200% | 119.767700 | 119.743800 | -0.023900 |
| 26/12/2025 | +0.1649% | 119.570400 | 119.767700 | +0.197300 |
| 23/12/2025 | +0.1729% | 119.363800 | 119.570400 | +0.206600 |
| 22/12/2025 | +0.1320% | 119.206400 | 119.363800 | +0.157400 |
| 19/12/2025 | +0.4501% | 118.671000 | 119.206400 | +0.535400 |
| 18/12/2025 | -0.1584% | 118.859100 | 118.671000 | -0.188100 |
| 17/12/2025 | -0.2679% | 119.177900 | 118.859100 | -0.318800 |
| 16/12/2025 | +0.1420% | 119.008800 | 119.177900 | +0.169100 |
| 15/12/2025 | -0.3464% | 119.421800 | 119.008800 | -0.413000 |
| 12/12/2025 | +0.2035% | 119.179000 | 119.421800 | +0.242800 |
| 11/12/2025 | +0.0682% | 119.097800 | 119.179000 | +0.081200 |
| 10/12/2025 | +0.0098% | 119.086100 | 119.097800 | +0.011700 |
| 09/12/2025 | -0.1627% | 119.280000 | 119.086100 | -0.193900 |
| 05/12/2025 | +0.0189% | 119.257500 | 119.280000 | +0.022500 |
| 04/12/2025 | +0.2368% | 118.975400 | 119.257500 | +0.282100 |
| 03/12/2025 | -0.0105% | 118.987900 | 118.975400 | -0.012500 |
| 02/12/2025 | -0.1590% | 119.177300 | 118.987900 | -0.189400 |
| 01/12/2025 | +0.1482% | 119.000800 | 119.177300 | +0.176500 |
| 28/11/2025 | +0.0035% | 118.996600 | 119.000800 | +0.004200 |
| 27/11/2025 | +0.5787% | 118.310000 | 118.996600 | +0.686600 |
| 26/11/2025 | +0.3219% | 117.929800 | 118.310000 | +0.380200 |
| 25/11/2025 | +0.6183% | 117.202900 | 117.929800 | +0.726900 |
| 24/11/2025 | -0.4400% | 117.719700 | 117.202900 | -0.516800 |
| 21/11/2025 | +0.2369% | 117.441200 | 117.719700 | +0.278500 |
| 20/11/2025 | -0.0640% | 117.516400 | 117.441200 | -0.075200 |
| 19/11/2025 | -0.5493% | 118.163700 | 117.516400 | -0.647300 |
| 18/11/2025 | -0.2687% | 118.481600 | 118.163700 | -0.317900 |
| 17/11/2025 | -0.2871% | 118.822300 | 118.481600 | -0.340700 |
| 14/11/2025 | -0.3302% | 119.215300 | 118.822300 | -0.393000 |
| 13/11/2025 | +0.4955% | 118.626000 | 119.215300 | +0.589300 |
| 12/11/2025 | -0.0024% | 118.628800 | 118.626000 | -0.002800 |
| 11/11/2025 | +0.6587% | 117.850000 | 118.628800 | +0.778800 |
Mostrando 1 -
100
de 1247 registros