Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0082%
Máximo
1.4759%
Mínimo
-0.7957%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1371 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.2934% 124.672600 124.307400 -0.365200
14/10/2026 -0.1095% 124.809200 124.672600 -0.136600
13/10/2026 +0.1648% 124.603700 124.809200 +0.205500
09/10/2026 -0.1379% 124.775600 124.603700 -0.171900
08/10/2026 -0.4408% 125.326800 124.775600 -0.551200
07/10/2026 +0.4297% 124.789400 125.326800 +0.537400
06/10/2026 +0.2295% 124.503300 124.789400 +0.286100
05/10/2026 +0.4572% 123.935400 124.503300 +0.567900
02/10/2026 -0.3537% 124.374500 123.935400 -0.439100
01/10/2026 +0.1055% 124.243400 124.374500 +0.131100
30/09/2026 -0.0463% 124.301000 124.243400 -0.057600
29/09/2026 -0.4252% 124.830700 124.301000 -0.529700
28/09/2026 +0.2743% 124.488800 124.830700 +0.341900
25/09/2026 -0.4502% 125.050500 124.488800 -0.561700
24/09/2026 -0.5793% 125.777000 125.050500 -0.726500
23/09/2026 +0.0951% 125.657500 125.777000 +0.119500
22/09/2026 +0.6666% 124.822600 125.657500 +0.834900
21/09/2026 +0.0632% 124.743700 124.822600 +0.078900
17/09/2026 +0.1841% 124.514300 124.743700 +0.229400
16/09/2026 -0.2188% 124.787000 124.514300 -0.272700
15/09/2026 -0.4985% 125.410600 124.787000 -0.623600
14/09/2026 +0.2086% 125.149300 125.410600 +0.261300
11/09/2026 -0.4812% 125.753000 125.149300 -0.603700
10/09/2026 -0.4269% 126.291000 125.753000 -0.538000
09/09/2026 -0.0333% 126.333100 126.291000 -0.042100
08/09/2026 -0.0176% 126.355300 126.333100 -0.022200
07/09/2026 -0.0479% 126.415900 126.355300 -0.060600
04/09/2026 +0.4058% 125.904000 126.415900 +0.511900
03/09/2026 +0.0684% 125.817900 125.904000 +0.086100
02/09/2026 -0.5423% 126.502100 125.817900 -0.684200
01/09/2026 -0.0711% 126.592100 126.502100 -0.090000
31/08/2026 -0.0192% 126.616400 126.592100 -0.024300
28/08/2026 +0.0998% 126.490100 126.616400 +0.126300
27/08/2026 -0.0048% 126.496200 126.490100 -0.006100
26/08/2026 +0.2910% 126.128600 126.496200 +0.367600
25/08/2026 -0.1362% 126.300500 126.128600 -0.171900
24/08/2026 +0.0610% 126.223500 126.300500 +0.077000
21/08/2026 -0.1836% 126.455500 126.223500 -0.232000
20/08/2026 +0.2392% 126.153400 126.455500 +0.302100
19/08/2026 -0.5474% 126.845900 126.153400 -0.692500
18/08/2026 +0.0151% 126.826700 126.845900 +0.019200
17/08/2026 -0.0852% 126.934800 126.826700 -0.108100
14/08/2026 +0.2987% 126.556200 126.934800 +0.378600
13/08/2026 +0.1600% 126.353900 126.556200 +0.202300
12/08/2026 +0.0085% 126.343200 126.353900 +0.010700
11/08/2026 -0.1214% 126.496700 126.343200 -0.153500
10/08/2026 +0.2814% 126.141200 126.496700 +0.355500
07/08/2026 -0.2606% 126.470400 126.141200 -0.329200
06/08/2026 +0.2203% 126.192100 126.470400 +0.278300
05/08/2026 +1.4759% 124.343300 126.192100 +1.848800
03/08/2026 +0.1657% 124.137400 124.343300 +0.205900
31/07/2026 +0.5580% 123.446600 124.137400 +0.690800
30/07/2026 -0.4562% 124.011100 123.446600 -0.564500
29/07/2026 +0.0917% 123.897400 124.011100 +0.113700
28/07/2026 -0.1638% 124.100500 123.897400 -0.203100
27/07/2026 +0.2186% 123.829500 124.100500 +0.271000
24/07/2026 -0.7130% 124.715600 123.829500 -0.886100
23/07/2026 -0.0628% 124.794000 124.715600 -0.078400
22/07/2026 +0.2076% 124.535200 124.794000 +0.258800
21/07/2026 +0.0097% 124.523100 124.535200 +0.012100
20/07/2026 -0.5067% 125.155600 124.523100 -0.632500
17/07/2026 -0.0080% 125.165600 125.155600 -0.010000
15/07/2026 +0.1721% 124.950400 125.165600 +0.215200
14/07/2026 -0.2767% 125.296600 124.950400 -0.346200
13/07/2026 +0.0841% 125.191300 125.296600 +0.105300
10/07/2026 +0.6321% 124.402400 125.191300 +0.788900
09/07/2026 -0.4275% 124.935300 124.402400 -0.532900
08/07/2026 -0.5343% 125.604600 124.935300 -0.669300
07/07/2026 +0.3667% 125.144800 125.604600 +0.459800
06/07/2026 +0.0026% 125.141500 125.144800 +0.003300
03/07/2026 -0.0567% 125.212500 125.141500 -0.071000
02/07/2026 -0.0472% 125.271600 125.212500 -0.059100
01/07/2026 +0.3245% 124.865700 125.271600 +0.405900
30/06/2026 +0.0612% 124.789300 124.865700 +0.076400
26/06/2026 +0.0236% 124.759800 124.789300 +0.029500
25/06/2026 -0.5229% 125.413900 124.759800 -0.654100
24/06/2026 -0.0460% 125.471600 125.413900 -0.057700
23/06/2026 -0.0303% 125.509600 125.471600 -0.038000
22/06/2026 -0.0219% 125.537100 125.509600 -0.027500
19/06/2026 -0.0769% 125.633700 125.537100 -0.096600
18/06/2026 -0.0880% 125.744300 125.633700 -0.110600
17/06/2026 -0.0866% 125.853300 125.744300 -0.109000
16/06/2026 +0.6772% 125.003900 125.853300 +0.849400
15/06/2026 +0.8919% 123.894000 125.003900 +1.109900
12/06/2026 +0.1599% 123.696000 123.894000 +0.198000
11/06/2026 -0.0668% 123.778700 123.696000 -0.082700
10/06/2026 -0.3855% 124.256800 123.778700 -0.478100
09/06/2026 -0.2058% 124.512800 124.256800 -0.256000
08/06/2026 -0.7957% 125.507500 124.512800 -0.994700
05/06/2026 -0.0566% 125.578600 125.507500 -0.071100
04/06/2026 -0.3235% 125.985500 125.578600 -0.406900
03/06/2026 +0.2235% 125.704200 125.985500 +0.281300
02/06/2026 -0.0297% 125.741600 125.704200 -0.037400
01/06/2026 +0.1821% 125.512800 125.741600 +0.228800
29/05/2026 +0.1991% 125.263100 125.512800 +0.249700
28/05/2026 +0.0947% 125.144500 125.263100 +0.118600
27/05/2026 +0.4488% 124.584100 125.144500 +0.560400
26/05/2026 +0.4591% 124.013400 124.584100 +0.570700
25/05/2026 -0.0145% 124.031400 124.013400 -0.018000
22/05/2026 +0.5975% 123.292500 124.031400 +0.738900
Mostrando 1 - 100 de 1371 registros
Volver al Detalle Ver Historial