Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0797%
Máximo
1.7291%
Mínimo
-0.7957%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1340 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.0192% | 126.616400 | 126.592100 | -0.024300 |
| 28/08/2026 | +0.0998% | 126.490100 | 126.616400 | +0.126300 |
| 27/08/2026 | -0.0048% | 126.496200 | 126.490100 | -0.006100 |
| 26/08/2026 | +0.2910% | 126.128600 | 126.496200 | +0.367600 |
| 25/08/2026 | -0.1362% | 126.300500 | 126.128600 | -0.171900 |
| 24/08/2026 | +0.0610% | 126.223500 | 126.300500 | +0.077000 |
| 21/08/2026 | -0.1836% | 126.455500 | 126.223500 | -0.232000 |
| 20/08/2026 | +0.2392% | 126.153400 | 126.455500 | +0.302100 |
| 19/08/2026 | -0.5474% | 126.845900 | 126.153400 | -0.692500 |
| 18/08/2026 | +0.0151% | 126.826700 | 126.845900 | +0.019200 |
| 17/08/2026 | -0.0852% | 126.934800 | 126.826700 | -0.108100 |
| 14/08/2026 | +0.2987% | 126.556200 | 126.934800 | +0.378600 |
| 13/08/2026 | +0.1600% | 126.353900 | 126.556200 | +0.202300 |
| 12/08/2026 | +0.0085% | 126.343200 | 126.353900 | +0.010700 |
| 11/08/2026 | -0.1214% | 126.496700 | 126.343200 | -0.153500 |
| 10/08/2026 | +0.2814% | 126.141200 | 126.496700 | +0.355500 |
| 07/08/2026 | -0.2606% | 126.470400 | 126.141200 | -0.329200 |
| 06/08/2026 | +0.2203% | 126.192100 | 126.470400 | +0.278300 |
| 05/08/2026 | +1.4759% | 124.343300 | 126.192100 | +1.848800 |
| 03/08/2026 | +0.1657% | 124.137400 | 124.343300 | +0.205900 |
| 31/07/2026 | +0.5580% | 123.446600 | 124.137400 | +0.690800 |
| 30/07/2026 | -0.4562% | 124.011100 | 123.446600 | -0.564500 |
| 29/07/2026 | +0.0917% | 123.897400 | 124.011100 | +0.113700 |
| 28/07/2026 | -0.1638% | 124.100500 | 123.897400 | -0.203100 |
| 27/07/2026 | +0.2186% | 123.829500 | 124.100500 | +0.271000 |
| 24/07/2026 | -0.7130% | 124.715600 | 123.829500 | -0.886100 |
| 23/07/2026 | -0.0628% | 124.794000 | 124.715600 | -0.078400 |
| 22/07/2026 | +0.2076% | 124.535200 | 124.794000 | +0.258800 |
| 21/07/2026 | +0.0097% | 124.523100 | 124.535200 | +0.012100 |
| 20/07/2026 | -0.5067% | 125.155600 | 124.523100 | -0.632500 |
| 17/07/2026 | -0.0080% | 125.165600 | 125.155600 | -0.010000 |
| 15/07/2026 | +0.1721% | 124.950400 | 125.165600 | +0.215200 |
| 14/07/2026 | -0.2767% | 125.296600 | 124.950400 | -0.346200 |
| 13/07/2026 | +0.0841% | 125.191300 | 125.296600 | +0.105300 |
| 10/07/2026 | +0.6321% | 124.402400 | 125.191300 | +0.788900 |
| 09/07/2026 | -0.4275% | 124.935300 | 124.402400 | -0.532900 |
| 08/07/2026 | -0.5343% | 125.604600 | 124.935300 | -0.669300 |
| 07/07/2026 | +0.3667% | 125.144800 | 125.604600 | +0.459800 |
| 06/07/2026 | +0.0026% | 125.141500 | 125.144800 | +0.003300 |
| 03/07/2026 | -0.0567% | 125.212500 | 125.141500 | -0.071000 |
| 02/07/2026 | -0.0472% | 125.271600 | 125.212500 | -0.059100 |
| 01/07/2026 | +0.3245% | 124.865700 | 125.271600 | +0.405900 |
| 30/06/2026 | +0.0612% | 124.789300 | 124.865700 | +0.076400 |
| 26/06/2026 | +0.0236% | 124.759800 | 124.789300 | +0.029500 |
| 25/06/2026 | -0.5229% | 125.413900 | 124.759800 | -0.654100 |
| 24/06/2026 | -0.0460% | 125.471600 | 125.413900 | -0.057700 |
| 23/06/2026 | -0.0303% | 125.509600 | 125.471600 | -0.038000 |
| 22/06/2026 | -0.0219% | 125.537100 | 125.509600 | -0.027500 |
| 19/06/2026 | -0.0769% | 125.633700 | 125.537100 | -0.096600 |
| 18/06/2026 | -0.0880% | 125.744300 | 125.633700 | -0.110600 |
| 17/06/2026 | -0.0866% | 125.853300 | 125.744300 | -0.109000 |
| 16/06/2026 | +0.6772% | 125.003900 | 125.853300 | +0.849400 |
| 15/06/2026 | +0.8919% | 123.894000 | 125.003900 | +1.109900 |
| 12/06/2026 | +0.1599% | 123.696000 | 123.894000 | +0.198000 |
| 11/06/2026 | -0.0668% | 123.778700 | 123.696000 | -0.082700 |
| 10/06/2026 | -0.3855% | 124.256800 | 123.778700 | -0.478100 |
| 09/06/2026 | -0.2058% | 124.512800 | 124.256800 | -0.256000 |
| 08/06/2026 | -0.7957% | 125.507500 | 124.512800 | -0.994700 |
| 05/06/2026 | -0.0566% | 125.578600 | 125.507500 | -0.071100 |
| 04/06/2026 | -0.3235% | 125.985500 | 125.578600 | -0.406900 |
| 03/06/2026 | +0.2235% | 125.704200 | 125.985500 | +0.281300 |
| 02/06/2026 | -0.0297% | 125.741600 | 125.704200 | -0.037400 |
| 01/06/2026 | +0.1821% | 125.512800 | 125.741600 | +0.228800 |
| 29/05/2026 | +0.1991% | 125.263100 | 125.512800 | +0.249700 |
| 28/05/2026 | +0.0947% | 125.144500 | 125.263100 | +0.118600 |
| 27/05/2026 | +0.4488% | 124.584100 | 125.144500 | +0.560400 |
| 26/05/2026 | +0.4591% | 124.013400 | 124.584100 | +0.570700 |
| 25/05/2026 | -0.0145% | 124.031400 | 124.013400 | -0.018000 |
| 22/05/2026 | +0.5975% | 123.292500 | 124.031400 | +0.738900 |
| 20/05/2026 | -0.3338% | 123.704700 | 123.292500 | -0.412200 |
| 19/05/2026 | -0.1821% | 123.930200 | 123.704700 | -0.225500 |
| 18/05/2026 | -0.4913% | 124.540600 | 123.930200 | -0.610400 |
| 15/05/2026 | +0.4084% | 124.033000 | 124.540600 | +0.507600 |
| 14/05/2026 | +0.0053% | 124.026400 | 124.033000 | +0.006600 |
| 13/05/2026 | -0.6868% | 124.881200 | 124.026400 | -0.854800 |
| 12/05/2026 | +0.0680% | 124.796300 | 124.881200 | +0.084900 |
| 11/05/2026 | +0.1256% | 124.639600 | 124.796300 | +0.156700 |
| 08/05/2026 | +0.0253% | 124.608100 | 124.639600 | +0.031500 |
| 07/05/2026 | +0.8632% | 123.537100 | 124.608100 | +1.071000 |
| 06/05/2026 | +0.1480% | 123.354400 | 123.537100 | +0.182700 |
| 05/05/2026 | +0.3437% | 122.931200 | 123.354400 | +0.423200 |
| 04/05/2026 | +0.3738% | 122.472600 | 122.931200 | +0.458600 |
| 30/04/2026 | -0.0860% | 122.578000 | 122.472600 | -0.105400 |
| 29/04/2026 | -0.3415% | 122.997300 | 122.578000 | -0.419300 |
| 28/04/2026 | +0.0098% | 122.985200 | 122.997300 | +0.012100 |
| 27/04/2026 | +0.0483% | 122.925800 | 122.985200 | +0.059400 |
| 24/04/2026 | -0.0015% | 122.927600 | 122.925800 | -0.001800 |
| 23/04/2026 | +0.1334% | 122.763700 | 122.927600 | +0.163900 |
| 22/04/2026 | -0.2757% | 123.102600 | 122.763700 | -0.338900 |
| 21/04/2026 | -0.2677% | 123.432600 | 123.102600 | -0.330000 |
| 20/04/2026 | +1.1514% | 122.019600 | 123.432600 | +1.413000 |
| 17/04/2026 | +0.1806% | 122.343200 | 122.564300 | +0.221100 |
| 16/04/2026 | +0.2649% | 122.019600 | 122.343200 | +0.323600 |
| 15/04/2026 | +0.7837% | 121.067100 | 122.019600 | +0.952500 |
| 14/04/2026 | +0.2266% | 120.793100 | 121.067100 | +0.274000 |
| 10/04/2026 | +0.1446% | 120.618500 | 120.793100 | +0.174600 |
| 09/04/2026 | +1.7291% | 118.550800 | 120.618500 | +2.067700 |
| 07/04/2026 | -0.2011% | 118.789400 | 118.550800 | -0.238600 |
| 06/04/2026 | -0.0163% | 118.808800 | 118.789400 | -0.019400 |
| 02/04/2026 | +1.1742% | 117.421900 | 118.808800 | +1.386900 |
Mostrando 1 -
100
de 1340 registros