Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0333%
Máximo
1.7291%
Mínimo
-0.9636%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.1721% 124.950400 125.165600 +0.215200
14/07/2026 -0.2767% 125.296600 124.950400 -0.346200
13/07/2026 +0.0841% 125.191300 125.296600 +0.105300
10/07/2026 +0.6321% 124.402400 125.191300 +0.788900
09/07/2026 -0.4275% 124.935300 124.402400 -0.532900
08/07/2026 -0.5343% 125.604600 124.935300 -0.669300
07/07/2026 +0.3667% 125.144800 125.604600 +0.459800
06/07/2026 +0.0026% 125.141500 125.144800 +0.003300
03/07/2026 -0.0567% 125.212500 125.141500 -0.071000
02/07/2026 -0.0472% 125.271600 125.212500 -0.059100
01/07/2026 +0.3245% 124.865700 125.271600 +0.405900
30/06/2026 +0.0612% 124.789300 124.865700 +0.076400
26/06/2026 +0.0236% 124.759800 124.789300 +0.029500
25/06/2026 -0.5229% 125.413900 124.759800 -0.654100
24/06/2026 -0.0460% 125.471600 125.413900 -0.057700
23/06/2026 -0.0303% 125.509600 125.471600 -0.038000
22/06/2026 -0.0219% 125.537100 125.509600 -0.027500
19/06/2026 -0.0769% 125.633700 125.537100 -0.096600
18/06/2026 -0.0880% 125.744300 125.633700 -0.110600
17/06/2026 -0.0866% 125.853300 125.744300 -0.109000
16/06/2026 +0.6772% 125.003900 125.853300 +0.849400
15/06/2026 +0.8919% 123.894000 125.003900 +1.109900
12/06/2026 +0.1599% 123.696000 123.894000 +0.198000
11/06/2026 -0.0668% 123.778700 123.696000 -0.082700
10/06/2026 -0.3855% 124.256800 123.778700 -0.478100
09/06/2026 -0.2058% 124.512800 124.256800 -0.256000
08/06/2026 -0.7957% 125.507500 124.512800 -0.994700
05/06/2026 -0.0566% 125.578600 125.507500 -0.071100
04/06/2026 -0.3235% 125.985500 125.578600 -0.406900
03/06/2026 +0.2235% 125.704200 125.985500 +0.281300
02/06/2026 -0.0297% 125.741600 125.704200 -0.037400
01/06/2026 +0.1821% 125.512800 125.741600 +0.228800
29/05/2026 +0.1991% 125.263100 125.512800 +0.249700
28/05/2026 +0.0947% 125.144500 125.263100 +0.118600
27/05/2026 +0.4488% 124.584100 125.144500 +0.560400
26/05/2026 +0.4591% 124.013400 124.584100 +0.570700
25/05/2026 -0.0145% 124.031400 124.013400 -0.018000
22/05/2026 +0.5975% 123.292500 124.031400 +0.738900
20/05/2026 -0.3338% 123.704700 123.292500 -0.412200
19/05/2026 -0.1821% 123.930200 123.704700 -0.225500
18/05/2026 -0.4913% 124.540600 123.930200 -0.610400
15/05/2026 +0.4084% 124.033000 124.540600 +0.507600
14/05/2026 +0.0053% 124.026400 124.033000 +0.006600
13/05/2026 -0.6868% 124.881200 124.026400 -0.854800
12/05/2026 +0.0680% 124.796300 124.881200 +0.084900
11/05/2026 +0.1256% 124.639600 124.796300 +0.156700
08/05/2026 +0.0253% 124.608100 124.639600 +0.031500
07/05/2026 +0.8632% 123.537100 124.608100 +1.071000
06/05/2026 +0.1480% 123.354400 123.537100 +0.182700
05/05/2026 +0.3437% 122.931200 123.354400 +0.423200
04/05/2026 +0.3738% 122.472600 122.931200 +0.458600
30/04/2026 -0.0860% 122.578000 122.472600 -0.105400
29/04/2026 -0.3415% 122.997300 122.578000 -0.419300
28/04/2026 +0.0098% 122.985200 122.997300 +0.012100
27/04/2026 +0.0483% 122.925800 122.985200 +0.059400
24/04/2026 -0.0015% 122.927600 122.925800 -0.001800
23/04/2026 +0.1334% 122.763700 122.927600 +0.163900
22/04/2026 -0.2757% 123.102600 122.763700 -0.338900
21/04/2026 -0.2677% 123.432600 123.102600 -0.330000
20/04/2026 +1.1514% 122.019600 123.432600 +1.413000
17/04/2026 +0.1806% 122.343200 122.564300 +0.221100
16/04/2026 +0.2649% 122.019600 122.343200 +0.323600
15/04/2026 +0.7837% 121.067100 122.019600 +0.952500
14/04/2026 +0.2266% 120.793100 121.067100 +0.274000
10/04/2026 +0.1446% 120.618500 120.793100 +0.174600
09/04/2026 +1.7291% 118.550800 120.618500 +2.067700
07/04/2026 -0.2011% 118.789400 118.550800 -0.238600
06/04/2026 -0.0163% 118.808800 118.789400 -0.019400
02/04/2026 +1.1742% 117.421900 118.808800 +1.386900
01/04/2026 +0.4852% 116.853500 117.421900 +0.568400
31/03/2026 +0.1513% 116.676800 116.853500 +0.176700
30/03/2026 -0.6443% 117.431000 116.676800 -0.754200
27/03/2026 -0.8826% 118.472000 117.431000 -1.041000
26/03/2026 +0.3624% 118.043400 118.472000 +0.428600
25/03/2026 +0.0075% 118.034600 118.043400 +0.008800
24/03/2026 +0.3330% 117.642200 118.034600 +0.392400
23/03/2026 -0.6334% 118.389700 117.642200 -0.747500
20/03/2026 -0.7054% 119.227800 118.389700 -0.838100
19/03/2026 -0.4283% 119.739500 119.227800 -0.511700
18/03/2026 +0.3128% 119.365500 119.739500 +0.374000
17/03/2026 +0.4527% 118.826300 119.365500 +0.539200
16/03/2026 -0.3600% 119.254800 118.826300 -0.428500
13/03/2026 -0.6543% 120.037600 119.254800 -0.782800
12/03/2026 +0.0795% 119.942200 120.037600 +0.095400
10/03/2026 -0.0098% 119.954000 119.942200 -0.011800
09/03/2026 -0.3171% 120.335000 119.954000 -0.381000
06/03/2026 -0.5924% 121.050000 120.335000 -0.715000
05/03/2026 +0.5336% 120.405800 121.050000 +0.644200
04/03/2026 -0.9636% 121.571600 120.405800 -1.165800
03/03/2026 -0.6483% 122.362300 121.571600 -0.790700
02/03/2026 -0.0197% 122.386400 122.362300 -0.024100
27/02/2026 -0.1231% 122.537200 122.386400 -0.150800
26/02/2026 +0.2944% 122.177000 122.537200 +0.360200
25/02/2026 +0.2198% 121.908700 122.177000 +0.268300
24/02/2026 -0.0829% 122.009800 121.908700 -0.101100
23/02/2026 +0.2289% 121.730800 122.009800 +0.279000
20/02/2026 -0.2114% 121.988400 121.730800 -0.257600
19/02/2026 +0.3410% 121.573100 121.988400 +0.415300
18/02/2026 -0.0678% 121.655600 121.573100 -0.082500
17/02/2026 +0.0412% 121.605500 121.655600 +0.050100
Mostrando 1 - 100 de 1309 registros
Volver al Detalle Ver Historial