Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: GLOBALEstadísticas del Período
Promedio
0.0531%
Máximo
1.7291%
Mínimo
-0.9636%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1278 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.1821% | 125.512800 | 125.741600 | +0.228800 |
| 29/05/2026 | +0.1991% | 125.263100 | 125.512800 | +0.249700 |
| 28/05/2026 | +0.0947% | 125.144500 | 125.263100 | +0.118600 |
| 27/05/2026 | +0.4488% | 124.584100 | 125.144500 | +0.560400 |
| 26/05/2026 | +0.4591% | 124.013400 | 124.584100 | +0.570700 |
| 25/05/2026 | -0.0145% | 124.031400 | 124.013400 | -0.018000 |
| 22/05/2026 | +0.5975% | 123.292500 | 124.031400 | +0.738900 |
| 20/05/2026 | -0.3338% | 123.704700 | 123.292500 | -0.412200 |
| 19/05/2026 | -0.1821% | 123.930200 | 123.704700 | -0.225500 |
| 18/05/2026 | -0.4913% | 124.540600 | 123.930200 | -0.610400 |
| 15/05/2026 | +0.4084% | 124.033000 | 124.540600 | +0.507600 |
| 14/05/2026 | +0.0053% | 124.026400 | 124.033000 | +0.006600 |
| 13/05/2026 | -0.6868% | 124.881200 | 124.026400 | -0.854800 |
| 12/05/2026 | +0.0680% | 124.796300 | 124.881200 | +0.084900 |
| 11/05/2026 | +0.1256% | 124.639600 | 124.796300 | +0.156700 |
| 08/05/2026 | +0.0253% | 124.608100 | 124.639600 | +0.031500 |
| 07/05/2026 | +0.8632% | 123.537100 | 124.608100 | +1.071000 |
| 06/05/2026 | +0.1480% | 123.354400 | 123.537100 | +0.182700 |
| 05/05/2026 | +0.3437% | 122.931200 | 123.354400 | +0.423200 |
| 04/05/2026 | +0.3738% | 122.472600 | 122.931200 | +0.458600 |
| 30/04/2026 | -0.0860% | 122.578000 | 122.472600 | -0.105400 |
| 29/04/2026 | -0.3415% | 122.997300 | 122.578000 | -0.419300 |
| 28/04/2026 | +0.0098% | 122.985200 | 122.997300 | +0.012100 |
| 27/04/2026 | +0.0483% | 122.925800 | 122.985200 | +0.059400 |
| 24/04/2026 | -0.0015% | 122.927600 | 122.925800 | -0.001800 |
| 23/04/2026 | +0.1334% | 122.763700 | 122.927600 | +0.163900 |
| 22/04/2026 | -0.2757% | 123.102600 | 122.763700 | -0.338900 |
| 21/04/2026 | -0.2677% | 123.432600 | 123.102600 | -0.330000 |
| 20/04/2026 | +1.1514% | 122.019600 | 123.432600 | +1.413000 |
| 17/04/2026 | +0.1806% | 122.343200 | 122.564300 | +0.221100 |
| 16/04/2026 | +0.2649% | 122.019600 | 122.343200 | +0.323600 |
| 15/04/2026 | +0.7837% | 121.067100 | 122.019600 | +0.952500 |
| 14/04/2026 | +0.2266% | 120.793100 | 121.067100 | +0.274000 |
| 10/04/2026 | +0.1446% | 120.618500 | 120.793100 | +0.174600 |
| 09/04/2026 | +1.7291% | 118.550800 | 120.618500 | +2.067700 |
| 07/04/2026 | -0.2011% | 118.789400 | 118.550800 | -0.238600 |
| 06/04/2026 | -0.0163% | 118.808800 | 118.789400 | -0.019400 |
| 02/04/2026 | +1.1742% | 117.421900 | 118.808800 | +1.386900 |
| 01/04/2026 | +0.4852% | 116.853500 | 117.421900 | +0.568400 |
| 31/03/2026 | +0.1513% | 116.676800 | 116.853500 | +0.176700 |
| 30/03/2026 | -0.6443% | 117.431000 | 116.676800 | -0.754200 |
| 27/03/2026 | -0.8826% | 118.472000 | 117.431000 | -1.041000 |
| 26/03/2026 | +0.3624% | 118.043400 | 118.472000 | +0.428600 |
| 25/03/2026 | +0.0075% | 118.034600 | 118.043400 | +0.008800 |
| 24/03/2026 | +0.3330% | 117.642200 | 118.034600 | +0.392400 |
| 23/03/2026 | -0.6334% | 118.389700 | 117.642200 | -0.747500 |
| 20/03/2026 | -0.7054% | 119.227800 | 118.389700 | -0.838100 |
| 19/03/2026 | -0.4283% | 119.739500 | 119.227800 | -0.511700 |
| 18/03/2026 | +0.3128% | 119.365500 | 119.739500 | +0.374000 |
| 17/03/2026 | +0.4527% | 118.826300 | 119.365500 | +0.539200 |
| 16/03/2026 | -0.3600% | 119.254800 | 118.826300 | -0.428500 |
| 13/03/2026 | -0.6543% | 120.037600 | 119.254800 | -0.782800 |
| 12/03/2026 | +0.0795% | 119.942200 | 120.037600 | +0.095400 |
| 10/03/2026 | -0.0098% | 119.954000 | 119.942200 | -0.011800 |
| 09/03/2026 | -0.3171% | 120.335000 | 119.954000 | -0.381000 |
| 06/03/2026 | -0.5924% | 121.050000 | 120.335000 | -0.715000 |
| 05/03/2026 | +0.5336% | 120.405800 | 121.050000 | +0.644200 |
| 04/03/2026 | -0.9636% | 121.571600 | 120.405800 | -1.165800 |
| 03/03/2026 | -0.6483% | 122.362300 | 121.571600 | -0.790700 |
| 02/03/2026 | -0.0197% | 122.386400 | 122.362300 | -0.024100 |
| 27/02/2026 | -0.1231% | 122.537200 | 122.386400 | -0.150800 |
| 26/02/2026 | +0.2944% | 122.177000 | 122.537200 | +0.360200 |
| 25/02/2026 | +0.2198% | 121.908700 | 122.177000 | +0.268300 |
| 24/02/2026 | -0.0829% | 122.009800 | 121.908700 | -0.101100 |
| 23/02/2026 | +0.2289% | 121.730800 | 122.009800 | +0.279000 |
| 20/02/2026 | -0.2114% | 121.988400 | 121.730800 | -0.257600 |
| 19/02/2026 | +0.3410% | 121.573100 | 121.988400 | +0.415300 |
| 18/02/2026 | -0.0678% | 121.655600 | 121.573100 | -0.082500 |
| 17/02/2026 | +0.0412% | 121.605500 | 121.655600 | +0.050100 |
| 13/02/2026 | -0.3225% | 121.998300 | 121.605500 | -0.392800 |
| 12/02/2026 | -0.0634% | 122.075700 | 121.998300 | -0.077400 |
| 11/02/2026 | +0.1100% | 121.941500 | 122.075700 | +0.134200 |
| 10/02/2026 | +0.9739% | 120.759700 | 121.941500 | +1.181800 |
| 06/02/2026 | -0.2495% | 121.061400 | 120.759700 | -0.301700 |
| 05/02/2026 | -0.1945% | 121.297100 | 121.061400 | -0.235700 |
| 04/02/2026 | -0.0465% | 121.353500 | 121.297100 | -0.056400 |
| 03/02/2026 | +0.0321% | 121.314600 | 121.353500 | +0.038900 |
| 30/01/2026 | -0.2726% | 121.645800 | 121.314600 | -0.331200 |
| 29/01/2026 | -0.0537% | 121.711100 | 121.645800 | -0.065300 |
| 28/01/2026 | +0.2987% | 121.348100 | 121.711100 | +0.363000 |
| 27/01/2026 | +0.3147% | 120.966800 | 121.348100 | +0.381300 |
| 26/01/2026 | +0.0317% | 120.928400 | 120.966800 | +0.038400 |
| 23/01/2026 | +0.4044% | 120.440400 | 120.928400 | +0.488000 |
| 22/01/2026 | +0.1426% | 120.268800 | 120.440400 | +0.171600 |
| 21/01/2026 | -0.3998% | 120.750600 | 120.268800 | -0.481800 |
| 20/01/2026 | -0.0496% | 120.810500 | 120.750600 | -0.059900 |
| 19/01/2026 | -0.1940% | 121.045100 | 120.810500 | -0.234600 |
| 16/01/2026 | +0.2240% | 120.774300 | 121.045100 | +0.270800 |
| 15/01/2026 | -0.1118% | 120.909400 | 120.774300 | -0.135100 |
| 14/01/2026 | -0.0494% | 120.969200 | 120.909400 | -0.059800 |
| 13/01/2026 | +0.1909% | 120.738500 | 120.969200 | +0.230700 |
| 12/01/2026 | +0.2509% | 120.436000 | 120.738500 | +0.302500 |
| 09/01/2026 | -0.1994% | 120.676400 | 120.436000 | -0.240400 |
| 08/01/2026 | +0.0492% | 120.617100 | 120.676400 | +0.059300 |
| 07/01/2026 | +0.1400% | 120.448300 | 120.617100 | +0.168800 |
| 06/01/2026 | +0.4767% | 119.875500 | 120.448300 | +0.572800 |
| 05/01/2026 | -0.0617% | 119.949500 | 119.875500 | -0.074000 |
| 02/01/2026 | +0.0147% | 119.931900 | 119.949500 | +0.017600 |
| 31/12/2025 | +0.1570% | 119.743800 | 119.931900 | +0.188100 |
| 29/12/2025 | -0.0200% | 119.767700 | 119.743800 | -0.023900 |
Mostrando 1 -
100
de 1278 registros