PROSHARES ULTRA S&P500
Symbol: SSO
Exchange: NYSE ARCA
Sector: Technology
Category: Trading--Leveraged Equity
Inception Date: 19/06/2006
Latest Date: 17/04/2026
Current Price: $61.62
Expense Ratio: 0.87%
Assets Under Management
$5.4B
1.12% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
14.93%
Volatility
35.79%
Sharpe Ratio
-1.915
VaR 95%
-3.50%
CVaR 95%:
-3.58%
Max Drawdown:
-14.95%
Sortino Ratio:
-3.424
Calmar Ratio:
-4.34
Return
8.12%
Volatility
28.63%
Sharpe Ratio
-1.263
VaR 95%
-3.14%
CVaR 95%:
-3.62%
Max Drawdown:
-18.34%
Sortino Ratio:
-1.864
Calmar Ratio:
-1.77
Return
8.90%
Volatility
26.98%
Sharpe Ratio
-0.609
VaR 95%
-3.14%
CVaR 95%:
-3.80%
Max Drawdown:
-18.34%
Sortino Ratio:
-0.829
Calmar Ratio:
-0.70
Return
72.53%
Volatility
36.18%
Sharpe Ratio
0.616
VaR 95%
-3.17%
CVaR 95%:
-5.36%
Max Drawdown:
-18.34%
Sortino Ratio:
0.744
Calmar Ratio:
1.41
Return
76.97%
Volatility
32.23%
Sharpe Ratio
0.464
VaR 95%
-3.22%
CVaR 95%:
-4.82%
Max Drawdown:
-35.21%
Sortino Ratio:
0.571
Calmar Ratio:
0.53
Return
145.01%
Volatility
29.41%
Sharpe Ratio
0.863
VaR 95%
-2.90%
CVaR 95%:
-4.28%
Max Drawdown:
-35.21%
Sortino Ratio:
1.108
Calmar Ratio:
0.82
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.236%
Best Day
7.091%
10/04/2026
Worst Day
-5.437%
10/10/2025
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $60.94 | $62.02 | $60.90 | $61.62 | 5,335,600 |
| 16/04/2026 | $60.09 | $60.39 | $59.67 | $60.18 | 4,842,700 |
| 15/04/2026 | $59.13 | $59.97 | $58.96 | $59.90 | 3,194,100 |
| 14/04/2026 | $57.87 | $59.02 | $57.85 | $58.99 | 15,381,500 |
| 13/04/2026 | $56.14 | $57.63 | $56.02 | $57.58 | 2,733,900 |
| 10/04/2026 | $56.80 | $56.93 | $56.34 | $56.48 | 2,051,400 |
| 02/04/2026 | $51.22 | $53.06 | $51.01 | $52.74 | 4,570,400 |
| 01/04/2026 | $52.45 | $53.19 | $52.31 | $52.65 | 5,837,500 |
| 31/03/2026 | $50.12 | $52.07 | $49.98 | $51.88 | 8,139,500 |
| 30/03/2026 | $50.30 | $50.35 | $48.63 | $49.06 | 6,903,900 |