PROSHARES ULTRA S&P500
Symbol: SSO
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 19/06/2006
Latest date: 20/07/2026
Current price: $66.33
Expense ratio: 0.87%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.10%
Ann. -64.91% (Sharpe / Sortino numerator)
Volatility
35.79%
Sharpe ratio
-1.915
VaR 95%
-3.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.29%
Ann. -32.52% (Sharpe / Sortino numerator)
Volatility
28.63%
Sharpe ratio
-1.263
VaR 95%
-3.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.87%
Ann. -12.80% (Sharpe / Sortino numerator)
Volatility
26.98%
Sharpe ratio
-0.609
VaR 95%
-3.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
32.61%
Ann. 25.91% (Sharpe / Sortino numerator)
Volatility
36.18%
Sharpe ratio
0.616
VaR 95%
-3.17%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
57.85%
Ann. 18.58% (Sharpe / Sortino numerator)
Volatility
32.23%
Sharpe ratio
0.464
VaR 95%
-3.22%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
125.20%
Ann. 29.01% (Sharpe / Sortino numerator)
Volatility
29.41%
Sharpe ratio
0.863
VaR 95%
-2.90%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.126%
Best day
5.748%
Worst day
-5.437%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $67.19 | $67.51 | $66.23 | $66.33 | 2,570,700 |
| 17/07/2026 | $66.31 | $67.28 | $66.11 | $66.52 | 2,792,500 |
| 16/07/2026 | $68.29 | $68.63 | $67.42 | $67.95 | 2,517,500 |
| 15/07/2026 | $68.57 | $68.81 | $67.86 | $68.66 | 2,687,900 |
| 14/07/2026 | $67.97 | $68.43 | $67.60 | $68.15 | 3,751,800 |
| 13/07/2026 | $68.30 | $68.55 | $67.47 | $67.67 | 3,944,700 |
| 10/07/2026 | $68.23 | $68.83 | $67.52 | $68.72 | 2,343,300 |
| 09/07/2026 | $67.39 | $68.23 | $67.10 | $68.17 | 1,879,000 |
| 08/07/2026 | $66.67 | $67.19 | $66.00 | $67.03 | 4,333,800 |
| 07/07/2026 | $67.95 | $68.09 | $67.05 | $67.49 | 2,923,700 |