PROSHARES ULTRA S&P500
Symbol: SSO
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 19/06/2006
Latest date: 15/10/2026
Current price: $70.82
Expense ratio: 0.84%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.74%
Ann. -64.91% (Sharpe / Sortino numerator)
Volatility
35.79%
Sharpe ratio
-1.915
VaR 95%
-3.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.32%
Ann. -32.52% (Sharpe / Sortino numerator)
Volatility
28.63%
Sharpe ratio
-1.263
VaR 95%
-3.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
18.66%
Ann. -12.80% (Sharpe / Sortino numerator)
Volatility
26.98%
Sharpe ratio
-0.609
VaR 95%
-3.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
28.13%
Ann. 25.91% (Sharpe / Sortino numerator)
Volatility
36.18%
Sharpe ratio
0.616
VaR 95%
-3.17%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
56.93%
Ann. 18.58% (Sharpe / Sortino numerator)
Volatility
32.23%
Sharpe ratio
0.464
VaR 95%
-3.22%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
162.15%
Ann. 29.01% (Sharpe / Sortino numerator)
Volatility
29.41%
Sharpe ratio
0.863
VaR 95%
-2.90%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.111%
Best day
5.748%
Worst day
-5.197%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $69.82 | $71.02 | $69.49 | $70.82 | 3,057,500 |
| 14/10/2026 | $71.44 | $71.69 | $69.93 | $70.46 | 3,630,400 |
| 13/10/2026 | $71.91 | $72.16 | $71.64 | $72.03 | 2,818,900 |
| 12/10/2026 | $72.16 | $72.28 | $71.85 | $72.04 | 2,061,200 |
| 09/10/2026 | $71.72 | $72.28 | $71.51 | $72.12 | 4,365,500 |
| 08/10/2026 | $71.48 | $71.90 | $70.68 | $71.29 | 3,541,300 |
| 07/10/2026 | $71.67 | $72.06 | $71.26 | $71.92 | 4,616,200 |
| 06/10/2026 | $72.13 | $72.76 | $72.08 | $72.30 | 1,955,400 |
| 05/10/2026 | $70.58 | $71.84 | $70.58 | $71.53 | 2,428,000 |
| 02/10/2026 | $70.76 | $71.13 | $70.14 | $70.58 | 4,867,700 |