Resumen
NRR
Precios · métricas del período · None
Valor cuota al
15/10/2026
Common Shares of Beneficial Interest of Bitwise NEAR ETF
Símbolo: NRR
Mercado: NYSE ARCA
Sector: N/A
Categoría: Digital Assets
Fecha de inicio: 28/09/2026
Fecha más reciente: 15/10/2026
Precio actual: $28.31
Expense ratio: 0.75%
Activos bajo gestión
$38.7M
17.96% variación diaria
Métricas de desempeño
Aún no hay métricas financieras disponibles para este ETF.
Historial reciente de precios (últimos 90 días)
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/10/2026 | $24.00 | $28.47 | $23.64 | $28.31 | 624,700 |
| 14/10/2026 | $25.86 | $26.36 | $24.80 | $25.13 | 207,400 |
| 13/10/2026 | $26.44 | $26.77 | $25.80 | $26.21 | 379,600 |
| 12/10/2026 | $29.39 | $29.64 | $28.20 | $28.59 | 498,100 |
| 09/10/2026 | $25.31 | $25.40 | $24.20 | $24.34 | 227,000 |
| 08/10/2026 | $26.16 | $26.37 | $22.55 | $23.94 | 638,600 |
| 07/10/2026 | $26.40 | $28.13 | $25.88 | $27.95 | 516,300 |
| 06/10/2026 | $27.01 | $27.15 | $26.28 | $26.82 | 271,000 |
| 05/10/2026 | $26.38 | $27.22 | $25.80 | $27.11 | 453,700 |
| 02/10/2026 | $25.63 | $26.10 | $24.00 | $24.18 | 375,800 |