Summary
NRR
Prices · period metrics · None
NAV as of
15/10/2026
Common Shares of Beneficial Interest of Bitwise NEAR ETF
Symbol: NRR
Exchange: NYSE ARCA
Sector: N/A
Category: Digital Assets
Inception date: 28/09/2026
Latest date: 15/10/2026
Current price: $28.31
Expense ratio: 0.75%
Assets under management
$38.7M
17.96% daily change
Performance metrics
No financial metrics are available for this ETF yet.
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $24.00 | $28.47 | $23.64 | $28.31 | 624,700 |
| 14/10/2026 | $25.86 | $26.36 | $24.80 | $25.13 | 207,400 |
| 13/10/2026 | $26.44 | $26.77 | $25.80 | $26.21 | 379,600 |
| 12/10/2026 | $29.39 | $29.64 | $28.20 | $28.59 | 498,100 |
| 09/10/2026 | $25.31 | $25.40 | $24.20 | $24.34 | 227,000 |
| 08/10/2026 | $26.16 | $26.37 | $22.55 | $23.94 | 638,600 |
| 07/10/2026 | $26.40 | $28.13 | $25.88 | $27.95 | 516,300 |
| 06/10/2026 | $27.01 | $27.15 | $26.28 | $26.82 | 271,000 |
| 05/10/2026 | $26.38 | $27.22 | $25.80 | $27.11 | 453,700 |
| 02/10/2026 | $25.63 | $26.10 | $24.00 | $24.18 | 375,800 |