ISHARES U.S. MANUFACTURING ETF
Symbol: MADE
Exchange: NYSE ARCA
Sector: Industrials
Category: Industrials
Inception Date: 17/07/2024
Latest Date: 17/04/2026
Current Price: $37.12
Expense Ratio: 0.40%
Assets Under Management
$48.0M
1.23% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
9.53%
Volatility
30.43%
Sharpe Ratio
-2.020
VaR 95%
-2.99%
CVaR 95%:
-3.19%
Max Drawdown:
-10.53%
Sortino Ratio:
-3.521
Calmar Ratio:
-5.50
Return
10.71%
Volatility
24.65%
Sharpe Ratio
0.879
VaR 95%
-2.48%
CVaR 95%:
-2.89%
Max Drawdown:
-13.43%
Sortino Ratio:
1.405
Calmar Ratio:
1.88
Return
25.76%
Volatility
22.32%
Sharpe Ratio
1.298
VaR 95%
-2.47%
CVaR 95%:
-2.74%
Max Drawdown:
-13.43%
Sortino Ratio:
2.047
Calmar Ratio:
2.43
Return
71.46%
Volatility
23.73%
Sharpe Ratio
1.714
VaR 95%
-2.26%
CVaR 95%:
-3.27%
Max Drawdown:
-13.43%
Sortino Ratio:
2.374
Calmar Ratio:
3.30
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.228%
Best Day
7.453%
10/04/2026
Worst Day
-3.302%
26/03/2026
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $36.67 | $37.36 | $36.67 | $37.12 | 38,500 |
| 16/04/2026 | $36.26 | $36.26 | $35.91 | $36.21 | 12,400 |
| 15/04/2026 | $37.08 | $37.08 | $36.08 | $36.24 | 29,600 |
| 14/04/2026 | $36.84 | $37.08 | $36.80 | $37.03 | 40,200 |
| 13/04/2026 | $36.19 | $36.68 | $36.18 | $36.63 | 31,400 |
| 10/04/2026 | $36.30 | $36.49 | $36.15 | $36.33 | 12,900 |
| 02/04/2026 | $33.21 | $33.90 | $33.21 | $33.81 | 19,400 |
| 01/04/2026 | $33.64 | $34.24 | $33.64 | $33.95 | 34,200 |
| 31/03/2026 | $32.42 | $33.32 | $32.42 | $33.32 | 11,900 |
| 30/03/2026 | $33.18 | $33.18 | $31.92 | $32.00 | 14,800 |