ISHARES U.S. MANUFACTURING ETF
Symbol: MADE
Exchange: NYSE
Sector: Industrials
Category: Industrials
Inception date: 17/07/2024
Latest date: 17/07/2026
Current price: $36.52
Expense ratio: 0.40%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-4.73%
Ann. -57.85% (Sharpe / Sortino numerator)
Volatility
30.43%
Sharpe ratio
-2.020
VaR 95%
-2.99%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.51%
Ann. 25.30% (Sharpe / Sortino numerator)
Volatility
24.65%
Sharpe ratio
0.879
VaR 95%
-2.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.14%
Ann. 32.60% (Sharpe / Sortino numerator)
Volatility
22.32%
Sharpe ratio
1.298
VaR 95%
-2.47%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
32.84%
Ann. 44.30% (Sharpe / Sortino numerator)
Volatility
23.73%
Sharpe ratio
1.714
VaR 95%
-2.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
52.80%
Ann. 28.95% (Sharpe / Sortino numerator)
Volatility
22.74%
Sharpe ratio
1.115
VaR 95%
-2.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 17/07/2025 - 17/07/2026.
Average daily return
0.123%
Best day
5.164%
Worst day
-3.821%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $35.93 | $36.83 | $35.84 | $36.52 | 7,200 |
| 16/07/2026 | $36.74 | $36.95 | $36.40 | $36.69 | 12,400 |
| 15/07/2026 | $37.46 | $37.46 | $36.52 | $37.11 | 36,600 |
| 14/07/2026 | $37.55 | $37.55 | $37.08 | $37.26 | 17,300 |
| 13/07/2026 | $37.58 | $37.70 | $36.92 | $37.02 | 49,700 |
| 10/07/2026 | $37.36 | $37.84 | $37.32 | $37.62 | 10,300 |
| 09/07/2026 | $37.69 | $37.85 | $37.48 | $37.48 | 8,300 |
| 08/07/2026 | $37.18 | $37.36 | $36.79 | $37.26 | 32,700 |
| 07/07/2026 | $37.85 | $37.85 | $37.21 | $37.62 | 76,400 |
| 06/07/2026 | $38.43 | $38.87 | $38.43 | $38.78 | 27,900 |