ISHARES U.S. MANUFACTURING ETF
Symbol: MADE
Exchange: NYSE
Sector: Industrials
Category: Industrials
Inception date: 17/07/2024
Latest date: 02/06/2026
Current price: $38.29
Expense ratio: 0.40%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
4.82%
Ann. -57.85% (Sharpe / Sortino numerator)
Volatility
30.43%
Sharpe ratio
-2.020
VaR 95%
-2.99%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.67%
Ann. 25.30% (Sharpe / Sortino numerator)
Volatility
24.65%
Sharpe ratio
0.879
VaR 95%
-2.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
25.36%
Ann. 32.60% (Sharpe / Sortino numerator)
Volatility
22.32%
Sharpe ratio
1.298
VaR 95%
-2.47%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
52.81%
Ann. 44.30% (Sharpe / Sortino numerator)
Volatility
23.73%
Sharpe ratio
1.714
VaR 95%
-2.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
59.88%
Ann. 28.95% (Sharpe / Sortino numerator)
Volatility
22.74%
Sharpe ratio
1.115
VaR 95%
-2.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/06/2025 - 02/06/2026.
Average daily return
0.177%
Best day
5.164%
Worst day
-3.302%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $37.65 | $38.30 | $37.65 | $38.29 | 13,500 |
| 01/06/2026 | $37.34 | $37.34 | $36.83 | $37.20 | 15,100 |
| 29/05/2026 | $37.66 | $37.88 | $37.45 | $37.63 | 8,700 |
| 28/05/2026 | $37.28 | $37.95 | $37.24 | $37.79 | 7,900 |
| 27/05/2026 | $37.80 | $37.80 | $37.38 | $37.70 | 26,100 |
| 26/05/2026 | $37.65 | $37.73 | $37.44 | $37.66 | 40,800 |
| 22/05/2026 | $36.66 | $37.13 | $36.45 | $36.95 | 17,700 |
| 21/05/2026 | $35.94 | $36.49 | $35.76 | $36.34 | 23,600 |
| 20/05/2026 | $35.86 | $36.27 | $35.56 | $36.12 | 14,700 |
| 19/05/2026 | $35.70 | $35.81 | $35.16 | $35.47 | 17,400 |