ISHARES U.S. MANUFACTURING ETF
Symbol: MADE
Exchange: NYSE
Sector: Industrials
Category: Industrials
Inception date: 17/07/2024
Latest date: 15/10/2026
Current price: $34.05
Expense ratio: 0.40%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.53%
Ann. -57.85% (Sharpe / Sortino numerator)
Volatility
30.43%
Sharpe ratio
-2.020
VaR 95%
-2.99%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-8.06%
Ann. 25.30% (Sharpe / Sortino numerator)
Volatility
24.65%
Sharpe ratio
0.879
VaR 95%
-2.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-5.74%
Ann. 32.60% (Sharpe / Sortino numerator)
Volatility
22.32%
Sharpe ratio
1.298
VaR 95%
-2.47%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.66%
Ann. 44.30% (Sharpe / Sortino numerator)
Volatility
23.73%
Sharpe ratio
1.714
VaR 95%
-2.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
37.61%
Ann. 28.95% (Sharpe / Sortino numerator)
Volatility
22.74%
Sharpe ratio
1.115
VaR 95%
-2.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.073%
Best day
5.164%
Worst day
-3.957%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $33.72 | $34.05 | $33.36 | $34.05 | 9,400 |
| 14/10/2026 | $34.59 | $34.59 | $33.92 | $34.08 | 10,600 |
| 13/10/2026 | $34.52 | $34.77 | $34.22 | $34.77 | 11,700 |
| 12/10/2026 | $35.03 | $35.03 | $34.77 | $34.82 | 16,400 |
| 09/10/2026 | $34.98 | $35.11 | $34.92 | $35.05 | 20,100 |
| 08/10/2026 | $34.94 | $35.02 | $34.64 | $34.82 | 4,900 |
| 07/10/2026 | $35.31 | $35.31 | $34.81 | $35.12 | 5,400 |
| 06/10/2026 | $35.94 | $36.12 | $35.88 | $35.98 | 36,100 |
| 05/10/2026 | $35.51 | $35.78 | $35.39 | $35.68 | 14,400 |
| 02/10/2026 | $35.44 | $35.71 | $35.44 | $35.64 | 7,200 |