ISHARES ESG AWARE MSCI EM ETF
Symbol: ESGE
Exchange: NASDAQ
Sector: Technology
Category: Diversified Emerging Mkts
Inception Date: 28/06/2016
Latest Date: 17/04/2026
Current Price: $50.93
Expense Ratio: 0.25%
Assets Under Management
$5.9B
0.08% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
10.33%
Volatility
35.73%
Sharpe Ratio
-1.757
VaR 95%
-3.49%
CVaR 95%:
-4.22%
Max Drawdown:
-7.54%
Sortino Ratio:
-2.631
Calmar Ratio:
-7.85
Return
10.21%
Volatility
25.82%
Sharpe Ratio
-0.179
VaR 95%
-3.33%
CVaR 95%:
-3.81%
Max Drawdown:
-13.90%
Sortino Ratio:
-0.240
Calmar Ratio:
-0.07
Return
16.29%
Volatility
21.65%
Sharpe Ratio
0.297
VaR 95%
-2.03%
CVaR 95%:
-3.38%
Max Drawdown:
-13.90%
Sortino Ratio:
0.383
Calmar Ratio:
0.72
Return
56.23%
Volatility
20.51%
Sharpe Ratio
1.418
VaR 95%
-1.86%
CVaR 95%:
-3.14%
Max Drawdown:
-13.90%
Sortino Ratio:
1.779
Calmar Ratio:
2.35
Return
71.86%
Volatility
18.53%
Sharpe Ratio
0.960
VaR 95%
-1.78%
CVaR 95%:
-2.66%
Max Drawdown:
-16.71%
Sortino Ratio:
1.295
Calmar Ratio:
1.28
Return
73.34%
Volatility
17.41%
Sharpe Ratio
0.706
VaR 95%
-1.71%
CVaR 95%:
-2.44%
Max Drawdown:
-16.71%
Sortino Ratio:
1.007
Calmar Ratio:
0.95
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.189%
Best Day
7.015%
10/04/2026
Worst Day
-4.818%
03/03/2026
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $50.89 | $51.47 | $50.82 | $50.93 | 865,600 |
| 16/04/2026 | $50.05 | $50.28 | $49.76 | $50.03 | 374,100 |
| 15/04/2026 | $49.72 | $49.96 | $49.61 | $49.88 | 319,700 |
| 14/04/2026 | $49.28 | $49.87 | $49.28 | $49.86 | 326,200 |
| 13/04/2026 | $48.07 | $48.91 | $48.00 | $48.84 | 451,800 |
| 10/04/2026 | $48.62 | $48.75 | $48.31 | $48.51 | 432,000 |
| 02/04/2026 | $44.44 | $45.70 | $44.40 | $45.33 | 1,134,200 |
| 01/04/2026 | $45.72 | $46.26 | $45.63 | $45.80 | 1,303,600 |
| 31/03/2026 | $43.98 | $45.49 | $43.96 | $45.47 | 2,396,500 |
| 30/03/2026 | $44.38 | $44.45 | $43.56 | $43.80 | 946,700 |