ISHARES ESG AWARE MSCI EM ETF
Symbol: ESGE
Exchange: NASDAQ
Sector: Technology
Category: Diversified Emerging Mkts
Inception date: 28/06/2016
Latest date: 20/07/2026
Current price: $50.97
Expense ratio: 0.25%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-10.26%
Ann. -59.15% (Sharpe / Sortino numerator)
Volatility
35.73%
Sharpe ratio
-1.757
VaR 95%
-3.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
1.40%
Ann. -0.98% (Sharpe / Sortino numerator)
Volatility
25.82%
Sharpe ratio
-0.179
VaR 95%
-3.33%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
11.12%
Ann. 10.06% (Sharpe / Sortino numerator)
Volatility
21.65%
Sharpe ratio
0.297
VaR 95%
-2.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
30.12%
Ann. 32.71% (Sharpe / Sortino numerator)
Volatility
20.51%
Sharpe ratio
1.418
VaR 95%
-1.86%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
57.51%
Ann. 21.42% (Sharpe / Sortino numerator)
Volatility
18.53%
Sharpe ratio
0.960
VaR 95%
-1.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
69.46%
Ann. 15.92% (Sharpe / Sortino numerator)
Volatility
17.41%
Sharpe ratio
0.706
VaR 95%
-1.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.117%
Best day
5.534%
Worst day
-6.479%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $51.33 | $51.48 | $50.94 | $50.97 | 432,600 |
| 17/07/2026 | $50.00 | $51.28 | $49.74 | $50.82 | 979,800 |
| 16/07/2026 | $51.67 | $51.84 | $51.19 | $51.42 | 405,800 |
| 15/07/2026 | $52.74 | $52.87 | $51.77 | $52.51 | 378,700 |
| 14/07/2026 | $52.33 | $52.67 | $52.10 | $52.55 | 405,600 |
| 13/07/2026 | $52.11 | $52.26 | $51.54 | $51.63 | 277,600 |
| 10/07/2026 | $53.29 | $53.65 | $53.02 | $53.57 | 675,900 |
| 09/07/2026 | $53.25 | $53.58 | $53.06 | $53.42 | 540,400 |
| 08/07/2026 | $52.19 | $53.04 | $52.03 | $53.02 | 473,900 |
| 07/07/2026 | $52.84 | $53.09 | $52.25 | $52.61 | 702,900 |