ISHARES ESG AWARE MSCI EM ETF
Symbol: ESGE
Exchange: NASDAQ
Sector: Technology
Category: Diversified Emerging Mkts
Inception date: 28/06/2016
Latest date: 03/06/2026
Current price: $56.03
Expense ratio: 0.25%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
9.37%
Ann. -59.15% (Sharpe / Sortino numerator)
Volatility
35.73%
Sharpe ratio
-1.757
VaR 95%
-3.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
19.67%
Ann. -0.98% (Sharpe / Sortino numerator)
Volatility
25.82%
Sharpe ratio
-0.179
VaR 95%
-3.33%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
29.21%
Ann. 10.06% (Sharpe / Sortino numerator)
Volatility
21.65%
Sharpe ratio
0.297
VaR 95%
-2.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
55.02%
Ann. 32.71% (Sharpe / Sortino numerator)
Volatility
20.51%
Sharpe ratio
1.418
VaR 95%
-1.86%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
77.88%
Ann. 21.42% (Sharpe / Sortino numerator)
Volatility
18.53%
Sharpe ratio
0.960
VaR 95%
-1.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
91.36%
Ann. 15.92% (Sharpe / Sortino numerator)
Volatility
17.41%
Sharpe ratio
0.706
VaR 95%
-1.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 03/06/2025 - 03/06/2026.
Average daily return
0.183%
Best day
5.534%
Worst day
-4.818%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $56.32 | $56.35 | $55.74 | $56.03 | 760,400 |
| 02/06/2026 | $56.31 | $56.80 | $56.20 | $56.73 | 845,600 |
| 01/06/2026 | $55.56 | $56.44 | $55.35 | $56.13 | 1,628,800 |
| 29/05/2026 | $55.17 | $55.30 | $54.83 | $54.93 | 1,122,900 |
| 28/05/2026 | $54.10 | $54.97 | $53.87 | $54.83 | 2,948,800 |
| 27/05/2026 | $55.01 | $55.06 | $54.27 | $54.61 | 916,600 |
| 26/05/2026 | $53.98 | $54.62 | $53.98 | $54.56 | 581,500 |
| 22/05/2026 | $52.69 | $52.92 | $52.45 | $52.52 | 959,600 |
| 21/05/2026 | $52.00 | $52.90 | $51.95 | $52.65 | 1,217,600 |
| 20/05/2026 | $51.51 | $52.38 | $51.45 | $52.38 | 1,806,700 |