ISHARES ESG AWARE MSCI EM ETF
Symbol: ESGE
Exchange: NASDAQ
Sector: Technology
Category: Diversified Emerging Mkts
Inception date: 28/06/2016
Latest date: 15/10/2026
Current price: $51.93
Expense ratio: 0.25%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-2.63%
Ann. -59.15% (Sharpe / Sortino numerator)
Volatility
35.73%
Sharpe ratio
-1.757
VaR 95%
-3.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.10%
Ann. -0.98% (Sharpe / Sortino numerator)
Volatility
25.82%
Sharpe ratio
-0.179
VaR 95%
-3.33%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.88%
Ann. 10.06% (Sharpe / Sortino numerator)
Volatility
21.65%
Sharpe ratio
0.297
VaR 95%
-2.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
21.61%
Ann. 32.71% (Sharpe / Sortino numerator)
Volatility
20.51%
Sharpe ratio
1.418
VaR 95%
-1.86%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
52.03%
Ann. 21.42% (Sharpe / Sortino numerator)
Volatility
18.53%
Sharpe ratio
0.960
VaR 95%
-1.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
83.85%
Ann. 15.92% (Sharpe / Sortino numerator)
Volatility
17.41%
Sharpe ratio
0.706
VaR 95%
-1.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.091%
Best day
5.534%
Worst day
-6.479%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $51.21 | $51.97 | $51.01 | $51.93 | 818,500 |
| 14/10/2026 | $52.52 | $52.75 | $52.16 | $52.24 | 375,800 |
| 13/10/2026 | $52.90 | $53.36 | $52.90 | $53.34 | 498,000 |
| 12/10/2026 | $53.99 | $53.99 | $53.68 | $53.73 | 330,400 |
| 09/10/2026 | $54.31 | $54.34 | $54.02 | $54.18 | 617,100 |
| 08/10/2026 | $54.01 | $54.07 | $53.34 | $53.62 | 568,800 |
| 07/10/2026 | $54.54 | $54.80 | $54.29 | $54.65 | 605,700 |
| 06/10/2026 | $55.80 | $55.87 | $55.35 | $55.37 | 314,200 |
| 05/10/2026 | $55.56 | $55.88 | $55.53 | $55.75 | 385,900 |
| 02/10/2026 | $54.81 | $55.08 | $54.52 | $54.93 | 492,900 |