INSPIRE 100 ETF
Symbol: BIBL
Exchange: NYSE ARCA
Sector: Technology
Category: Large Blend
Inception Date: 30/10/2017
Latest Date: 17/04/2026
Current Price: $52.25
Expense Ratio: 0.35%
Assets Under Management
$375.0M
0.82% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
10.08%
Volatility
23.11%
Sharpe Ratio
-1.863
VaR 95%
-2.14%
CVaR 95%:
-2.40%
Max Drawdown:
-7.57%
Sortino Ratio:
-4.149
Calmar Ratio:
-5.21
Return
10.35%
Volatility
19.63%
Sharpe Ratio
0.716
VaR 95%
-1.97%
CVaR 95%:
-2.22%
Max Drawdown:
-9.33%
Sortino Ratio:
1.088
Calmar Ratio:
1.90
Return
16.31%
Volatility
17.38%
Sharpe Ratio
0.598
VaR 95%
-1.97%
CVaR 95%:
-2.27%
Max Drawdown:
-9.33%
Sortino Ratio:
0.865
Calmar Ratio:
1.50
Return
46.47%
Volatility
20.34%
Sharpe Ratio
1.001
VaR 95%
-1.95%
CVaR 95%:
-2.97%
Max Drawdown:
-9.33%
Sortino Ratio:
1.235
Calmar Ratio:
2.57
Return
45.65%
Volatility
18.38%
Sharpe Ratio
0.492
VaR 95%
-1.85%
CVaR 95%:
-2.65%
Max Drawdown:
-20.60%
Sortino Ratio:
0.657
Calmar Ratio:
0.61
Return
71.59%
Volatility
17.11%
Sharpe Ratio
0.735
VaR 95%
-1.69%
CVaR 95%:
-2.41%
Max Drawdown:
-20.60%
Sortino Ratio:
1.018
Calmar Ratio:
0.79
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.161%
Best Day
4.911%
10/04/2026
Worst Day
-2.719%
10/10/2025
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $51.83 | $52.46 | $51.76 | $52.25 | 57,200 |
| 16/04/2026 | $51.04 | $51.40 | $51.01 | $51.40 | 123,200 |
| 15/04/2026 | $51.11 | $51.33 | $50.48 | $50.94 | 68,000 |
| 14/04/2026 | $51.02 | $51.22 | $50.82 | $51.17 | 50,100 |
| 13/04/2026 | $50.09 | $50.85 | $50.09 | $50.84 | 75,900 |
| 10/04/2026 | $50.42 | $50.48 | $50.20 | $50.20 | 71,600 |
| 02/04/2026 | $46.84 | $48.08 | $46.84 | $47.85 | 48,600 |
| 01/04/2026 | $47.46 | $47.97 | $47.46 | $47.68 | 52,300 |
| 31/03/2026 | $46.29 | $47.20 | $46.14 | $47.15 | 83,400 |
| 30/03/2026 | $46.82 | $46.82 | $45.50 | $45.68 | 190,800 |