INSPIRE 100 ETF
Symbol: BIBL
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 30/10/2017
Latest date: 16/07/2026
Current price: $55.22
Expense ratio: 0.35%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.16%
Ann. -39.42% (Sharpe / Sortino numerator)
Volatility
23.11%
Sharpe ratio
-1.863
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.63%
Ann. 17.69% (Sharpe / Sortino numerator)
Volatility
19.63%
Sharpe ratio
0.716
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.14%
Ann. 14.02% (Sharpe / Sortino numerator)
Volatility
17.38%
Sharpe ratio
0.598
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
34.28%
Ann. 24.00% (Sharpe / Sortino numerator)
Volatility
20.34%
Sharpe ratio
1.001
VaR 95%
-1.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
41.81%
Ann. 12.66% (Sharpe / Sortino numerator)
Volatility
18.38%
Sharpe ratio
0.492
VaR 95%
-1.85%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
67.67%
Ann. 16.20% (Sharpe / Sortino numerator)
Volatility
17.11%
Sharpe ratio
0.735
VaR 95%
-1.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.123%
Best day
3.76%
Worst day
-3.228%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $55.10 | $55.47 | $54.92 | $55.22 | 29,200 |
| 15/07/2026 | $56.49 | $56.49 | $54.84 | $55.46 | 26,000 |
| 14/07/2026 | $56.52 | $56.68 | $56.08 | $56.16 | 42,600 |
| 13/07/2026 | $55.98 | $56.38 | $55.74 | $55.89 | 38,200 |
| 10/07/2026 | $56.27 | $56.40 | $55.86 | $56.32 | 84,300 |
| 09/07/2026 | $56.56 | $56.82 | $56.20 | $56.22 | 63,600 |
| 08/07/2026 | $55.19 | $55.65 | $55.02 | $55.63 | 158,300 |
| 07/07/2026 | $55.89 | $55.89 | $54.91 | $55.54 | 48,500 |
| 06/07/2026 | $56.13 | $56.74 | $56.13 | $56.34 | 41,000 |
| 02/07/2026 | $56.92 | $56.92 | $55.16 | $55.76 | 39,300 |