INSPIRE 100 ETF
Symbol: BIBL
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 30/10/2017
Latest date: 03/06/2026
Current price: $55.65
Expense ratio: 0.35%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
5.68%
Ann. -39.42% (Sharpe / Sortino numerator)
Volatility
23.11%
Sharpe ratio
-1.863
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.66%
Ann. 17.69% (Sharpe / Sortino numerator)
Volatility
19.63%
Sharpe ratio
0.716
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.77%
Ann. 14.02% (Sharpe / Sortino numerator)
Volatility
17.38%
Sharpe ratio
0.598
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
40.34%
Ann. 24.00% (Sharpe / Sortino numerator)
Volatility
20.34%
Sharpe ratio
1.001
VaR 95%
-1.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
51.95%
Ann. 12.66% (Sharpe / Sortino numerator)
Volatility
18.38%
Sharpe ratio
0.492
VaR 95%
-1.85%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
82.86%
Ann. 16.20% (Sharpe / Sortino numerator)
Volatility
17.11%
Sharpe ratio
0.735
VaR 95%
-1.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 03/06/2025 - 03/06/2026.
Average daily return
0.14%
Best day
3.76%
Worst day
-2.719%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $55.39 | $55.89 | $55.30 | $55.65 | 13,200 |
| 02/06/2026 | $54.48 | $55.48 | $54.48 | $55.42 | 22,400 |
| 01/06/2026 | $53.91 | $54.45 | $53.91 | $54.34 | 44,100 |
| 29/05/2026 | $54.18 | $54.42 | $53.93 | $54.25 | 43,900 |
| 28/05/2026 | $53.97 | $54.39 | $53.34 | $54.06 | 22,500 |
| 27/05/2026 | $54.66 | $54.66 | $53.97 | $54.06 | 25,700 |
| 26/05/2026 | $54.20 | $54.67 | $53.92 | $54.53 | 31,900 |
| 22/05/2026 | $53.23 | $53.76 | $53.22 | $53.61 | 25,300 |
| 21/05/2026 | $52.45 | $52.95 | $52.38 | $52.89 | 20,500 |
| 20/05/2026 | $52.20 | $52.70 | $52.08 | $52.67 | 22,700 |