INSPIRE 100 ETF
Symbol: BIBL
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 30/10/2017
Latest date: 15/10/2026
Current price: $53.60
Expense ratio: 0.35%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.46%
Ann. -39.42% (Sharpe / Sortino numerator)
Volatility
23.11%
Sharpe ratio
-1.863
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-3.35%
Ann. 17.69% (Sharpe / Sortino numerator)
Volatility
19.63%
Sharpe ratio
0.716
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
5.41%
Ann. 14.02% (Sharpe / Sortino numerator)
Volatility
17.38%
Sharpe ratio
0.598
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
20.87%
Ann. 24.00% (Sharpe / Sortino numerator)
Volatility
20.34%
Sharpe ratio
1.001
VaR 95%
-1.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
34.04%
Ann. 12.66% (Sharpe / Sortino numerator)
Volatility
18.38%
Sharpe ratio
0.492
VaR 95%
-1.85%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
75.20%
Ann. 16.20% (Sharpe / Sortino numerator)
Volatility
17.11%
Sharpe ratio
0.735
VaR 95%
-1.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.082%
Best day
3.76%
Worst day
-3.228%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $53.30 | $53.60 | $52.64 | $53.60 | 35,900 |
| 14/10/2026 | $54.37 | $54.44 | $53.52 | $53.68 | 149,300 |
| 13/10/2026 | $54.95 | $54.95 | $54.22 | $54.83 | 63,900 |
| 12/10/2026 | $55.38 | $55.43 | $55.10 | $55.15 | 121,000 |
| 09/10/2026 | $55.30 | $55.54 | $55.11 | $55.46 | 56,100 |
| 08/10/2026 | $54.91 | $55.29 | $54.68 | $55.00 | 54,300 |
| 07/10/2026 | $55.62 | $55.64 | $54.89 | $55.17 | 60,000 |
| 06/10/2026 | $55.88 | $56.25 | $55.88 | $56.13 | 52,600 |
| 05/10/2026 | $55.34 | $55.79 | $54.94 | $55.72 | 30,000 |
| 02/10/2026 | $55.22 | $55.54 | $55.18 | $55.38 | 166,700 |