FIRST TRUST EXPANDED TECHNOLOGY ETF
Symbol: XPND
Exchange: NYSE
Sector: Technology
Category: Technology
Inception date: 14/06/2021
Latest date: 11/06/2026
Current price: $40.06
Expense ratio: 0.65%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.78%
Ann. -34.65% (Sharpe / Sortino numerator)
Volatility
23.88%
Sharpe ratio
-1.603
VaR 95%
-1.98%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.87%
Ann. -26.74% (Sharpe / Sortino numerator)
Volatility
22.62%
Sharpe ratio
-1.343
VaR 95%
-2.63%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.43%
Ann. -17.52% (Sharpe / Sortino numerator)
Volatility
20.61%
Sharpe ratio
-1.026
VaR 95%
-2.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
24.29%
Ann. 15.97% (Sharpe / Sortino numerator)
Volatility
23.39%
Sharpe ratio
0.528
VaR 95%
-2.33%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
47.40%
Ann. 12.23% (Sharpe / Sortino numerator)
Volatility
22.30%
Sharpe ratio
0.386
VaR 95%
-2.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
96.54%
Ann. 22.00% (Sharpe / Sortino numerator)
Volatility
20.98%
Sharpe ratio
0.876
VaR 95%
-2.19%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 11/06/2025 - 11/06/2026.
Average daily return
0.094%
Best day
3.722%
Worst day
-5.328%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $39.19 | $40.06 | $39.02 | $40.06 | 2,800 |
| 10/06/2026 | $39.43 | $39.82 | $38.89 | $38.89 | 2,900 |
| 09/06/2026 | $40.04 | $40.04 | $38.37 | $39.46 | 2,200 |
| 08/06/2026 | $40.19 | $40.47 | $40.07 | $40.07 | 2,900 |
| 05/06/2026 | $40.53 | $40.53 | $39.47 | $39.47 | 5,700 |
| 04/06/2026 | $41.20 | $41.77 | $40.86 | $41.69 | 6,900 |
| 03/06/2026 | $42.33 | $42.33 | $41.85 | $41.99 | 2,900 |
| 02/06/2026 | $41.70 | $42.34 | $41.70 | $42.34 | 1,600 |
| 01/06/2026 | $41.04 | $41.60 | $41.04 | $41.44 | 2,800 |
| 29/05/2026 | $41.00 | $41.06 | $40.92 | $41.06 | 400 |