VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES
Symbol: VXUS
Exchange: NASDAQ
Sector: Technology
Category: Foreign Large Blend
Inception date: 26/01/2011
Latest date: 16/07/2026
Current price: $84.06
Expense ratio: 0.05%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-2.53%
Ann. -48.48% (Sharpe / Sortino numerator)
Volatility
27.92%
Sharpe ratio
-1.866
VaR 95%
-3.05%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.19%
Ann. 5.09% (Sharpe / Sortino numerator)
Volatility
20.12%
Sharpe ratio
0.072
VaR 95%
-2.04%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.48%
Ann. 13.47% (Sharpe / Sortino numerator)
Volatility
16.39%
Sharpe ratio
0.600
VaR 95%
-1.74%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
25.31%
Ann. 28.03% (Sharpe / Sortino numerator)
Volatility
17.24%
Sharpe ratio
1.415
VaR 95%
-1.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
42.32%
Ann. 17.38% (Sharpe / Sortino numerator)
Volatility
15.42%
Sharpe ratio
0.892
VaR 95%
-1.59%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
60.31%
Ann. 15.71% (Sharpe / Sortino numerator)
Volatility
14.44%
Sharpe ratio
0.837
VaR 95%
-1.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.095%
Best day
4.114%
Worst day
-3.733%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $84.09 | $84.47 | $83.83 | $84.06 | 4,562,900 |
| 15/07/2026 | $84.96 | $85.17 | $84.21 | $84.99 | 4,227,100 |
| 14/07/2026 | $84.65 | $85.09 | $84.57 | $84.66 | 5,131,000 |
| 13/07/2026 | $84.37 | $84.49 | $83.66 | $83.78 | 5,745,400 |
| 10/07/2026 | $85.11 | $85.48 | $84.67 | $85.34 | 4,431,800 |
| 09/07/2026 | $84.64 | $85.13 | $84.61 | $84.90 | 4,172,700 |
| 08/07/2026 | $83.84 | $84.46 | $83.36 | $84.44 | 5,992,700 |
| 07/07/2026 | $85.31 | $85.46 | $84.40 | $84.65 | 5,534,000 |
| 06/07/2026 | $85.78 | $86.22 | $85.73 | $86.17 | 5,775,100 |
| 02/07/2026 | $85.32 | $85.89 | $84.14 | $84.84 | 6,087,400 |