VANGUARD TOTAL STOCK MARKET INDEX FUND ETF SHARES
Symbol: VTI
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 24/05/2001
Latest date: 02/06/2026
Current price: $374.36
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
5.76%
Ann. -39.82% (Sharpe / Sortino numerator)
Volatility
18.53%
Sharpe ratio
-2.345
VaR 95%
-1.72%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.74%
Ann. -14.32% (Sharpe / Sortino numerator)
Volatility
14.75%
Sharpe ratio
-1.217
VaR 95%
-1.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.40%
Ann. -3.10% (Sharpe / Sortino numerator)
Volatility
13.89%
Sharpe ratio
-0.485
VaR 95%
-1.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
30.01%
Ann. 17.57% (Sharpe / Sortino numerator)
Volatility
18.91%
Sharpe ratio
0.737
VaR 95%
-1.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
46.89%
Ann. 13.47% (Sharpe / Sortino numerator)
Volatility
16.72%
Sharpe ratio
0.589
VaR 95%
-1.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
82.67%
Ann. 18.16% (Sharpe / Sortino numerator)
Volatility
15.26%
Sharpe ratio
0.952
VaR 95%
-1.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/06/2025 - 02/06/2026.
Average daily return
0.108%
Best day
2.929%
Worst day
-2.679%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $372.88 | $374.70 | $372.63 | $374.36 | 2,693,100 |
| 01/06/2026 | $372.18 | $374.44 | $371.48 | $373.40 | 6,894,700 |
| 29/05/2026 | $372.04 | $373.13 | $371.35 | $372.54 | 3,162,200 |
| 28/05/2026 | $369.53 | $371.92 | $368.75 | $371.66 | 2,956,100 |
| 27/05/2026 | $369.50 | $370.05 | $368.40 | $369.36 | 3,097,800 |
| 26/05/2026 | $368.98 | $370.24 | $368.40 | $369.46 | 3,566,700 |
| 22/05/2026 | $366.81 | $368.30 | $366.09 | $366.79 | 2,642,200 |
| 21/05/2026 | $362.80 | $366.07 | $362.13 | $365.09 | 2,766,300 |
| 20/05/2026 | $361.20 | $364.39 | $360.20 | $364.19 | 3,153,000 |
| 19/05/2026 | $360.65 | $361.97 | $358.80 | $360.06 | 3,169,400 |