VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES
Symbol: VONE
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception date: 20/09/2010
Latest date: 16/07/2026
Current price: $339.77
Expense ratio: 0.06%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.39%
Ann. -39.85% (Sharpe / Sortino numerator)
Volatility
18.19%
Sharpe ratio
-2.390
VaR 95%
-1.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.21%
Ann. -15.17% (Sharpe / Sortino numerator)
Volatility
14.56%
Sharpe ratio
-1.291
VaR 95%
-1.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.82%
Ann. -3.60% (Sharpe / Sortino numerator)
Volatility
13.68%
Sharpe ratio
-0.528
VaR 95%
-1.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
21.12%
Ann. 17.04% (Sharpe / Sortino numerator)
Volatility
18.15%
Sharpe ratio
0.739
VaR 95%
-1.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
35.93%
Ann. 13.51% (Sharpe / Sortino numerator)
Volatility
16.23%
Sharpe ratio
0.609
VaR 95%
-1.60%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
71.78%
Ann. 18.36% (Sharpe / Sortino numerator)
Volatility
14.88%
Sharpe ratio
0.990
VaR 95%
-1.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.08%
Best day
2.944%
Worst day
-2.621%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $341.20 | $341.43 | $338.59 | $339.77 | 49,500 |
| 15/07/2026 | $341.54 | $341.98 | $339.51 | $341.40 | 71,000 |
| 14/07/2026 | $339.70 | $340.94 | $339.17 | $340.58 | 51,800 |
| 13/07/2026 | $340.95 | $341.12 | $338.60 | $339.05 | 58,600 |
| 10/07/2026 | $340.31 | $341.82 | $338.72 | $341.57 | 86,500 |
| 09/07/2026 | $338.15 | $340.58 | $337.88 | $340.40 | 54,700 |
| 08/07/2026 | $337.07 | $337.87 | $334.93 | $337.87 | 83,900 |
| 07/07/2026 | $340.47 | $340.47 | $337.73 | $338.72 | 38,900 |
| 06/07/2026 | $339.36 | $341.02 | $339.08 | $340.50 | 67,000 |
| 02/07/2026 | $339.45 | $340.73 | $335.51 | $337.71 | 147,000 |