VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES
Symbol: VONE
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception date: 20/09/2010
Latest date: 15/10/2026
Current price: $348.66
Expense ratio: 0.06%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
2.06%
Ann. -39.85% (Sharpe / Sortino numerator)
Volatility
18.19%
Sharpe ratio
-2.390
VaR 95%
-1.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.39%
Ann. -15.17% (Sharpe / Sortino numerator)
Volatility
14.56%
Sharpe ratio
-1.291
VaR 95%
-1.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.54%
Ann. -3.60% (Sharpe / Sortino numerator)
Volatility
13.68%
Sharpe ratio
-0.528
VaR 95%
-1.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.71%
Ann. 17.04% (Sharpe / Sortino numerator)
Volatility
18.15%
Sharpe ratio
0.739
VaR 95%
-1.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
35.14%
Ann. 13.51% (Sharpe / Sortino numerator)
Volatility
16.23%
Sharpe ratio
0.609
VaR 95%
-1.60%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
82.09%
Ann. 18.36% (Sharpe / Sortino numerator)
Volatility
14.88%
Sharpe ratio
0.990
VaR 95%
-1.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.065%
Best day
2.944%
Worst day
-2.507%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $345.94 | $348.99 | $345.08 | $348.66 | 99,700 |
| 14/10/2026 | $349.94 | $350.36 | $346.05 | $347.38 | 97,000 |
| 13/10/2026 | $351.34 | $351.66 | $350.39 | $351.28 | 67,100 |
| 12/10/2026 | $351.98 | $351.98 | $351.03 | $351.44 | 70,600 |
| 09/10/2026 | $350.78 | $352.10 | $350.18 | $351.68 | 72,300 |
| 08/10/2026 | $349.65 | $350.66 | $347.91 | $349.48 | 104,500 |
| 07/10/2026 | $350.27 | $351.13 | $349.27 | $350.88 | 66,000 |
| 06/10/2026 | $351.67 | $353.16 | $351.59 | $352.04 | 133,200 |
| 05/10/2026 | $347.56 | $350.79 | $347.56 | $350.09 | 138,500 |
| 02/10/2026 | $348.53 | $349.02 | $346.67 | $347.63 | 145,300 |