VANGUARD S&P SMALL-CAP 600 INDEX FUND ETF SHARES
Symbol: VIOO
Exchange: NYSE
Sector: Financial_Services
Category: Small Blend
Inception date: 07/09/2010
Latest date: 16/07/2026
Current price: $136.36
Expense ratio: 0.07%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.06%
Ann. -34.05% (Sharpe / Sortino numerator)
Volatility
21.18%
Sharpe ratio
-1.779
VaR 95%
-2.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
11.21%
Ann. 14.75% (Sharpe / Sortino numerator)
Volatility
18.77%
Sharpe ratio
0.593
VaR 95%
-1.83%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
14.87%
Ann. 11.59% (Sharpe / Sortino numerator)
Volatility
18.61%
Sharpe ratio
0.428
VaR 95%
-1.83%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
33.57%
Ann. 19.74% (Sharpe / Sortino numerator)
Volatility
22.63%
Sharpe ratio
0.712
VaR 95%
-1.87%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
30.26%
Ann. 9.96% (Sharpe / Sortino numerator)
Volatility
21.18%
Sharpe ratio
0.299
VaR 95%
-1.89%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
51.07%
Ann. 10.91% (Sharpe / Sortino numerator)
Volatility
20.55%
Sharpe ratio
0.354
VaR 95%
-1.82%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.121%
Best day
3.821%
Worst day
-3.172%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $135.18 | $137.07 | $135.18 | $136.36 | 72,100 |
| 15/07/2026 | $135.15 | $136.20 | $135.01 | $135.51 | 64,100 |
| 14/07/2026 | $135.29 | $135.45 | $134.45 | $134.79 | 59,200 |
| 13/07/2026 | $134.84 | $135.20 | $134.06 | $134.41 | 64,000 |
| 10/07/2026 | $135.01 | $135.24 | $134.24 | $134.99 | 71,900 |
| 09/07/2026 | $133.85 | $135.22 | $133.85 | $134.80 | 46,300 |
| 08/07/2026 | $133.79 | $133.86 | $132.48 | $133.18 | 69,000 |
| 07/07/2026 | $136.09 | $136.19 | $134.56 | $134.81 | 47,900 |
| 06/07/2026 | $136.00 | $136.68 | $135.96 | $136.11 | 94,000 |
| 02/07/2026 | $137.30 | $137.73 | $134.67 | $135.62 | 56,100 |