VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND ETF SHARES
Symbol: VCIT
Exchange: NASDAQ
Sector: N/A
Category: Corporate Bond
Inception date: 19/11/2009
Latest date: 16/07/2026
Current price: $81.87
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.47%
Ann. -16.79% (Sharpe / Sortino numerator)
Volatility
7.08%
Sharpe ratio
-2.885
VaR 95%
-0.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.32%
Ann. -3.23% (Sharpe / Sortino numerator)
Volatility
4.91%
Sharpe ratio
-1.397
VaR 95%
-0.56%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.07%
Ann. -0.26% (Sharpe / Sortino numerator)
Volatility
4.12%
Sharpe ratio
-0.943
VaR 95%
-0.45%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.74%
Ann. 5.33% (Sharpe / Sortino numerator)
Volatility
4.91%
Sharpe ratio
0.347
VaR 95%
-0.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.25%
Ann. 6.37% (Sharpe / Sortino numerator)
Volatility
5.04%
Sharpe ratio
0.543
VaR 95%
-0.45%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.32%
Ann. 5.45% (Sharpe / Sortino numerator)
Volatility
5.78%
Sharpe ratio
0.315
VaR 95%
-0.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.019%
Best day
0.851%
Worst day
-0.941%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $81.82 | $81.92 | $81.77 | $81.87 | 6,589,700 |
| 15/07/2026 | $81.76 | $82.00 | $81.75 | $81.93 | 7,281,800 |
| 14/07/2026 | $81.64 | $81.79 | $81.59 | $81.70 | 8,230,200 |
| 13/07/2026 | $81.69 | $81.73 | $81.45 | $81.45 | 6,831,000 |
| 10/07/2026 | $81.94 | $81.99 | $81.73 | $81.81 | 7,594,500 |
| 09/07/2026 | $81.87 | $82.08 | $81.83 | $81.92 | 5,120,000 |
| 08/07/2026 | $81.84 | $81.87 | $81.66 | $81.82 | 8,604,600 |
| 07/07/2026 | $82.19 | $82.39 | $81.91 | $81.95 | 12,072,100 |
| 06/07/2026 | $82.78 | $82.78 | $82.26 | $82.39 | 7,035,000 |
| 02/07/2026 | $82.30 | $82.39 | $82.24 | $82.34 | 6,110,800 |