PROSHARES ULTRA RUSSELL2000
Symbol: UWM
Exchange: NYSE
Sector: Healthcare
Category: Trading--Leveraged Equity
Inception date: 23/01/2007
Latest date: 16/07/2026
Current price: $64.96
Expense ratio: 0.95%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
1.82%
Ann. -68.61% (Sharpe / Sortino numerator)
Volatility
49.78%
Sharpe ratio
-1.451
VaR 95%
-4.38%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
17.86%
Ann. -0.84% (Sharpe / Sortino numerator)
Volatility
41.82%
Sharpe ratio
-0.107
VaR 95%
-4.04%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
19.20%
Ann. 4.10% (Sharpe / Sortino numerator)
Volatility
40.85%
Sharpe ratio
0.012
VaR 95%
-4.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
66.63%
Ann. 40.23% (Sharpe / Sortino numerator)
Volatility
46.08%
Sharpe ratio
0.794
VaR 95%
-4.08%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
46.27%
Ann. 12.65% (Sharpe / Sortino numerator)
Volatility
43.49%
Sharpe ratio
0.207
VaR 95%
-4.11%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
81.99%
Ann. 15.66% (Sharpe / Sortino numerator)
Volatility
42.09%
Sharpe ratio
0.286
VaR 95%
-3.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.233%
Best day
7.694%
Worst day
-7.104%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $64.59 | $65.92 | $64.47 | $64.96 | 320,400 |
| 15/07/2026 | $64.85 | $65.50 | $64.39 | $65.05 | 272,900 |
| 14/07/2026 | $64.94 | $65.14 | $64.25 | $64.48 | 266,000 |
| 13/07/2026 | $64.79 | $65.05 | $63.72 | $64.08 | 294,900 |
| 10/07/2026 | $65.95 | $66.11 | $64.20 | $65.15 | 232,400 |
| 09/07/2026 | $64.89 | $66.02 | $64.75 | $65.80 | 211,700 |
| 08/07/2026 | $64.37 | $64.81 | $62.93 | $64.15 | 494,700 |
| 07/07/2026 | $66.71 | $67.00 | $64.92 | $65.32 | 164,100 |
| 06/07/2026 | $66.08 | $67.20 | $66.08 | $66.51 | 129,000 |
| 02/07/2026 | $67.27 | $68.03 | $64.83 | $65.99 | 168,300 |