PROSHARES ULTRAPRO RUSSELL2000
Symbol: URTY
Exchange: NYSE
Sector: Healthcare
Category: Trading--Leveraged Equity
Inception date: 09/02/2010
Latest date: 16/07/2026
Current price: $82.85
Expense ratio: 0.95%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
2.54%
Ann. -84.21% (Sharpe / Sortino numerator)
Volatility
75.15%
Sharpe ratio
-1.169
VaR 95%
-6.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
25.82%
Ann. -9.09% (Sharpe / Sortino numerator)
Volatility
63.05%
Sharpe ratio
-0.202
VaR 95%
-6.34%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
25.31%
Ann. -2.32% (Sharpe / Sortino numerator)
Volatility
61.60%
Sharpe ratio
-0.097
VaR 95%
-6.33%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
99.74%
Ann. 49.94% (Sharpe / Sortino numerator)
Volatility
69.54%
Sharpe ratio
0.666
VaR 95%
-6.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
46.55%
Ann. 8.62% (Sharpe / Sortino numerator)
Volatility
65.47%
Sharpe ratio
0.076
VaR 95%
-6.36%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
86.90%
Ann. 13.34% (Sharpe / Sortino numerator)
Volatility
63.22%
Sharpe ratio
0.154
VaR 95%
-5.96%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.342%
Best day
11.645%
Worst day
-10.653%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $82.04 | $84.66 | $81.84 | $82.85 | 328,700 |
| 15/07/2026 | $82.53 | $84.06 | $81.70 | $82.99 | 386,800 |
| 14/07/2026 | $82.76 | $83.21 | $81.37 | $81.94 | 639,600 |
| 13/07/2026 | $82.45 | $83.03 | $80.49 | $81.09 | 569,900 |
| 10/07/2026 | $84.68 | $85.10 | $81.28 | $83.23 | 664,500 |
| 09/07/2026 | $82.69 | $84.90 | $82.50 | $84.39 | 223,000 |
| 08/07/2026 | $81.83 | $82.68 | $78.97 | $81.34 | 552,500 |
| 07/07/2026 | $86.17 | $86.84 | $82.81 | $83.70 | 374,400 |
| 06/07/2026 | $85.05 | $87.20 | $85.04 | $86.02 | 281,000 |
| 02/07/2026 | $87.32 | $88.91 | $82.60 | $84.80 | 514,800 |