PROSHARES ULTRAPRO S&P500
Symbol: UPRO
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 23/06/2009
Latest date: 15/10/2026
Current price: $151.52
Expense ratio: 0.88%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
5.43%
Ann. -80.40% (Sharpe / Sortino numerator)
Volatility
53.61%
Sharpe ratio
-1.567
VaR 95%
-5.30%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.06%
Ann. -47.27% (Sharpe / Sortino numerator)
Volatility
42.87%
Sharpe ratio
-1.187
VaR 95%
-4.74%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
26.71%
Ann. -22.38% (Sharpe / Sortino numerator)
Volatility
40.43%
Sharpe ratio
-0.643
VaR 95%
-4.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
38.81%
Ann. 31.83% (Sharpe / Sortino numerator)
Volatility
53.83%
Sharpe ratio
0.524
VaR 95%
-4.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
74.56%
Ann. 21.39% (Sharpe / Sortino numerator)
Volatility
48.14%
Sharpe ratio
0.369
VaR 95%
-4.83%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
258.56%
Ann. 38.48% (Sharpe / Sortino numerator)
Volatility
43.94%
Sharpe ratio
0.793
VaR 95%
-4.37%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.159%
Best day
8.612%
Worst day
-7.902%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $148.32 | $152.16 | $147.30 | $151.52 | 2,426,300 |
| 14/10/2026 | $153.48 | $154.31 | $148.58 | $150.36 | 2,530,800 |
| 13/10/2026 | $154.97 | $155.80 | $154.17 | $155.40 | 1,621,200 |
| 12/10/2026 | $155.90 | $156.25 | $154.86 | $155.46 | 1,092,600 |
| 09/10/2026 | $154.41 | $156.25 | $153.75 | $155.72 | 1,861,300 |
| 08/10/2026 | $153.72 | $155.06 | $151.08 | $153.13 | 2,105,700 |
| 07/10/2026 | $154.33 | $155.60 | $153.06 | $155.16 | 1,838,200 |
| 06/10/2026 | $155.82 | $157.88 | $155.71 | $156.41 | 1,648,700 |
| 05/10/2026 | $150.87 | $154.90 | $150.86 | $153.89 | 2,044,200 |
| 02/10/2026 | $151.42 | $152.62 | $149.43 | $150.88 | 2,452,300 |