PROSHARES ULTRAPRO S&P500
Symbol: UPRO
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 23/06/2009
Latest date: 21/07/2026
Current price: $141.89
Expense ratio: 0.89%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.55%
Ann. -80.40% (Sharpe / Sortino numerator)
Volatility
53.61%
Sharpe ratio
-1.567
VaR 95%
-5.30%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.49%
Ann. -47.27% (Sharpe / Sortino numerator)
Volatility
42.87%
Sharpe ratio
-1.187
VaR 95%
-4.74%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.24%
Ann. -22.38% (Sharpe / Sortino numerator)
Volatility
40.43%
Sharpe ratio
-0.643
VaR 95%
-4.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
49.68%
Ann. 31.83% (Sharpe / Sortino numerator)
Volatility
53.83%
Sharpe ratio
0.524
VaR 95%
-4.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
79.66%
Ann. 21.39% (Sharpe / Sortino numerator)
Volatility
48.14%
Sharpe ratio
0.369
VaR 95%
-4.83%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
192.27%
Ann. 38.48% (Sharpe / Sortino numerator)
Volatility
43.94%
Sharpe ratio
0.793
VaR 95%
-4.37%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 21/07/2026.
Average daily return
0.189%
Best day
8.612%
Worst day
-8.173%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21/07/2026 | $140.74 | $142.29 | $139.57 | $141.89 | 1,450,700 |
| 20/07/2026 | $141.12 | $142.14 | $138.10 | $138.47 | 2,027,000 |
| 17/07/2026 | $138.47 | $141.43 | $137.76 | $139.05 | 2,368,300 |
| 16/07/2026 | $144.74 | $145.75 | $141.95 | $143.61 | 1,910,700 |
| 15/07/2026 | $145.60 | $146.41 | $143.34 | $145.87 | 1,822,000 |
| 14/07/2026 | $143.76 | $145.10 | $142.46 | $144.28 | 1,920,800 |
| 13/07/2026 | $144.68 | $145.54 | $142.14 | $142.73 | 1,951,600 |
| 10/07/2026 | $144.47 | $146.45 | $142.27 | $146.16 | 1,919,800 |
| 09/07/2026 | $141.92 | $144.60 | $140.99 | $144.39 | 1,620,900 |
| 08/07/2026 | $139.67 | $141.32 | $137.52 | $140.83 | 2,032,900 |