United States Gasoline Fund LP
Symbol: UGA
Exchange: NYSE
Sector: N/A
Category: Commodities Focused
Inception date: 26/02/2008
Latest date: 02/06/2026
Current price: $108.54
Expense ratio: 1.08%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-12.18%
Ann. 3751.95% (Sharpe / Sortino numerator)
Volatility
64.39%
Sharpe ratio
58.208
VaR 95%
-3.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
43.33%
Ann. 817.36% (Sharpe / Sortino numerator)
Volatility
46.26%
Sharpe ratio
17.592
VaR 95%
-3.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
64.53%
Ann. 193.41% (Sharpe / Sortino numerator)
Volatility
37.16%
Sharpe ratio
5.107
VaR 95%
-3.15%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
82.08%
Ann. 61.78% (Sharpe / Sortino numerator)
Volatility
33.06%
Sharpe ratio
1.759
VaR 95%
-3.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
73.72%
Ann. 21.09% (Sharpe / Sortino numerator)
Volatility
29.30%
Sharpe ratio
0.596
VaR 95%
-2.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
82.88%
Ann. 20.33% (Sharpe / Sortino numerator)
Volatility
29.46%
Sharpe ratio
0.567
VaR 95%
-3.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/06/2025 - 02/06/2026.
Average daily return
0.264%
Best day
6.328%
Worst day
-9.588%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $107.49 | $108.82 | $107.49 | $108.54 | 34,700 |
| 01/06/2026 | $108.08 | $109.45 | $106.10 | $106.68 | 133,400 |
| 29/05/2026 | $106.31 | $107.39 | $103.74 | $105.21 | 63,600 |
| 28/05/2026 | $106.98 | $107.77 | $105.25 | $107.74 | 58,200 |
| 27/05/2026 | $105.54 | $106.91 | $104.91 | $106.40 | 34,300 |
| 26/05/2026 | $111.23 | $112.13 | $108.07 | $108.41 | 78,000 |
| 22/05/2026 | $115.30 | $116.32 | $113.95 | $115.24 | 50,900 |
| 21/05/2026 | $118.98 | $119.15 | $112.56 | $114.98 | 76,100 |
| 20/05/2026 | $121.18 | $121.73 | $116.30 | $116.65 | 40,100 |
| 19/05/2026 | $123.80 | $123.80 | $121.68 | $122.96 | 15,000 |