United States Gasoline Fund LP
Symbol: UGA
Exchange: NYSE
Sector: N/A
Category: Commodities Focused
Inception date: 26/02/2008
Latest date: 03/09/2026
Current price: $131.21
Expense ratio: 1.08%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
17.45%
Ann. 3751.95% (Sharpe / Sortino numerator)
Volatility
64.39%
Sharpe ratio
58.208
VaR 95%
-3.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
21.12%
Ann. 817.36% (Sharpe / Sortino numerator)
Volatility
46.26%
Sharpe ratio
17.592
VaR 95%
-3.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
69.17%
Ann. 193.41% (Sharpe / Sortino numerator)
Volatility
37.16%
Sharpe ratio
5.107
VaR 95%
-3.15%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
101.92%
Ann. 61.78% (Sharpe / Sortino numerator)
Volatility
33.06%
Sharpe ratio
1.759
VaR 95%
-3.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
122.43%
Ann. 21.09% (Sharpe / Sortino numerator)
Volatility
29.30%
Sharpe ratio
0.596
VaR 95%
-2.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
84.72%
Ann. 20.33% (Sharpe / Sortino numerator)
Volatility
29.46%
Sharpe ratio
0.567
VaR 95%
-3.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 03/09/2025 - 03/09/2026.
Average daily return
0.307%
Best day
6.328%
Worst day
-9.588%
Days with data
252
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $128.52 | $131.21 | $128.52 | $131.21 | 16,800 |
| 02/09/2026 | $132.45 | $132.45 | $128.55 | $128.91 | 53,100 |
| 01/09/2026 | $129.80 | $131.70 | $127.83 | $131.70 | 207,700 |
| 31/08/2026 | $125.94 | $129.21 | $125.94 | $129.21 | 30,800 |
| 28/08/2026 | $124.49 | $127.32 | $124.49 | $126.73 | 15,000 |
| 27/08/2026 | $122.69 | $124.58 | $122.69 | $123.89 | 8,900 |
| 26/08/2026 | $121.50 | $123.86 | $121.50 | $122.14 | 13,400 |
| 25/08/2026 | $122.22 | $123.00 | $120.06 | $120.06 | 26,200 |
| 24/08/2026 | $125.09 | $125.15 | $122.73 | $123.37 | 24,500 |
| 21/08/2026 | $126.91 | $127.29 | $125.63 | $125.86 | 23,700 |