United States Gasoline Fund LP
Symbol: UGA
Exchange: NYSE
Sector: N/A
Category: Commodities Focused
Inception date: 26/02/2008
Latest date: 19/10/2026
Current price: $143.32
Expense ratio: 1.08%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.71%
Ann. 3751.95% (Sharpe / Sortino numerator)
Volatility
64.39%
Sharpe ratio
58.208
VaR 95%
-3.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
18.81%
Ann. 817.36% (Sharpe / Sortino numerator)
Volatility
46.26%
Sharpe ratio
17.592
VaR 95%
-3.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
42.85%
Ann. 193.41% (Sharpe / Sortino numerator)
Volatility
37.16%
Sharpe ratio
5.107
VaR 95%
-3.15%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
133.50%
Ann. 61.78% (Sharpe / Sortino numerator)
Volatility
33.06%
Sharpe ratio
1.759
VaR 95%
-3.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
134.60%
Ann. 21.09% (Sharpe / Sortino numerator)
Volatility
29.30%
Sharpe ratio
0.596
VaR 95%
-2.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
114.01%
Ann. 20.33% (Sharpe / Sortino numerator)
Volatility
29.46%
Sharpe ratio
0.567
VaR 95%
-3.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 20/10/2025 - 19/10/2026.
Average daily return
0.37%
Best day
6.328%
Worst day
-9.588%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/10/2026 | $143.54 | $145.15 | $143.00 | $143.32 | 34,900 |
| 16/10/2026 | $141.42 | $145.75 | $140.65 | $144.91 | 205,100 |
| 15/10/2026 | $143.84 | $144.36 | $141.57 | $142.36 | 37,800 |
| 14/10/2026 | $145.10 | $147.13 | $145.10 | $145.97 | 18,000 |
| 13/10/2026 | $144.44 | $147.00 | $144.23 | $146.14 | 18,000 |
| 12/10/2026 | $148.46 | $148.79 | $147.43 | $147.63 | 11,400 |
| 09/10/2026 | $146.91 | $148.69 | $146.32 | $146.32 | 15,800 |
| 08/10/2026 | $149.52 | $151.96 | $147.94 | $148.52 | 38,700 |
| 07/10/2026 | $151.36 | $151.63 | $144.39 | $145.78 | 22,600 |
| 06/10/2026 | $144.72 | $148.91 | $143.16 | $148.91 | 30,700 |