United States Gasoline Fund LP
Symbol: UGA
Exchange: NYSE
Sector: N/A
Category: Commodities Focused
Inception date: 26/02/2008
Latest date: 21/07/2026
Current price: $121.93
Expense ratio: 1.08%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
19.03%
Ann. 3751.95% (Sharpe / Sortino numerator)
Volatility
64.39%
Sharpe ratio
58.208
VaR 95%
-3.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.88%
Ann. 817.36% (Sharpe / Sortino numerator)
Volatility
46.26%
Sharpe ratio
17.592
VaR 95%
-3.78%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
82.80%
Ann. 193.41% (Sharpe / Sortino numerator)
Volatility
37.16%
Sharpe ratio
5.107
VaR 95%
-3.15%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
96.50%
Ann. 61.78% (Sharpe / Sortino numerator)
Volatility
33.06%
Sharpe ratio
1.759
VaR 95%
-3.03%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
83.46%
Ann. 21.09% (Sharpe / Sortino numerator)
Volatility
29.30%
Sharpe ratio
0.596
VaR 95%
-2.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
75.59%
Ann. 20.33% (Sharpe / Sortino numerator)
Volatility
29.46%
Sharpe ratio
0.567
VaR 95%
-3.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 21/07/2026.
Average daily return
0.295%
Best day
6.328%
Worst day
-9.588%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21/07/2026 | $121.07 | $122.27 | $121.07 | $121.93 | 28,100 |
| 20/07/2026 | $120.33 | $120.93 | $119.43 | $120.63 | 40,600 |
| 17/07/2026 | $119.61 | $121.90 | $119.01 | $119.87 | 35,900 |
| 16/07/2026 | $118.65 | $118.65 | $115.85 | $116.49 | 20,400 |
| 15/07/2026 | $115.54 | $117.57 | $114.78 | $117.49 | 33,200 |
| 14/07/2026 | $115.68 | $115.68 | $113.29 | $114.56 | 26,500 |
| 13/07/2026 | $107.98 | $112.36 | $107.87 | $111.92 | 37,500 |
| 10/07/2026 | $106.38 | $106.38 | $104.56 | $106.05 | 19,300 |
| 09/07/2026 | $111.34 | $111.34 | $107.00 | $107.26 | 27,700 |
| 08/07/2026 | $108.44 | $111.60 | $107.19 | $110.65 | 102,200 |