ISHARES ESG MSCI USA LEADERS ETF
Symbol: SUSL
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception date: 07/05/2019
Latest date: 16/07/2026
Current price: $132.63
Expense ratio: 0.10%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.02%
Ann. -41.97% (Sharpe / Sortino numerator)
Volatility
18.96%
Sharpe ratio
-2.406
VaR 95%
-1.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.14%
Ann. -20.48% (Sharpe / Sortino numerator)
Volatility
15.49%
Sharpe ratio
-1.556
VaR 95%
-1.67%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.14%
Ann. -4.44% (Sharpe / Sortino numerator)
Volatility
14.45%
Sharpe ratio
-0.559
VaR 95%
-1.63%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.03%
Ann. 19.62% (Sharpe / Sortino numerator)
Volatility
18.26%
Sharpe ratio
0.876
VaR 95%
-1.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
34.41%
Ann. 12.06% (Sharpe / Sortino numerator)
Volatility
16.92%
Sharpe ratio
0.498
VaR 95%
-1.66%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
73.47%
Ann. 18.57% (Sharpe / Sortino numerator)
Volatility
15.55%
Sharpe ratio
0.960
VaR 95%
-1.53%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.083%
Best day
3.047%
Worst day
-2.541%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $132.79 | $133.32 | $132.28 | $132.63 | 34,500 |
| 15/07/2026 | $133.41 | $133.45 | $132.53 | $133.29 | 12,500 |
| 14/07/2026 | $132.67 | $133.03 | $132.65 | $133.00 | 8,700 |
| 13/07/2026 | $132.85 | $133.18 | $132.27 | $132.44 | 35,600 |
| 10/07/2026 | $132.89 | $133.47 | $132.62 | $133.47 | 17,600 |
| 09/07/2026 | $132.13 | $132.57 | $132.02 | $132.56 | 5,400 |
| 08/07/2026 | $131.61 | $132.05 | $131.00 | $132.05 | 8,600 |
| 07/07/2026 | $132.86 | $132.93 | $132.25 | $132.57 | 28,600 |
| 06/07/2026 | $132.41 | $133.25 | $132.40 | $133.11 | 27,800 |
| 02/07/2026 | $132.95 | $133.24 | $131.23 | $132.25 | 24,700 |