DIREXION DAILY S&P 500(R) BULL 2X SHARES
Symbol: SPUU
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 28/05/2014
Latest date: 16/07/2026
Current price: $216.92
Expense ratio: 0.60%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.01%
Ann. -65.28% (Sharpe / Sortino numerator)
Volatility
36.07%
Sharpe ratio
-1.910
VaR 95%
-3.53%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.22%
Ann. -32.37% (Sharpe / Sortino numerator)
Volatility
29.08%
Sharpe ratio
-1.238
VaR 95%
-3.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.10%
Ann. -12.47% (Sharpe / Sortino numerator)
Volatility
27.27%
Sharpe ratio
-0.590
VaR 95%
-3.05%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
38.38%
Ann. 26.61% (Sharpe / Sortino numerator)
Volatility
35.96%
Sharpe ratio
0.639
VaR 95%
-3.31%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
57.10%
Ann. 19.05% (Sharpe / Sortino numerator)
Volatility
32.07%
Sharpe ratio
0.481
VaR 95%
-3.31%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
134.71%
Ann. 29.59% (Sharpe / Sortino numerator)
Volatility
29.25%
Sharpe ratio
0.887
VaR 95%
-2.91%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.142%
Best day
5.858%
Worst day
-5.405%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $218.55 | $218.86 | $215.75 | $216.92 | 13,000 |
| 15/07/2026 | $219.32 | $219.83 | $217.26 | $219.29 | 19,400 |
| 14/07/2026 | $217.05 | $218.21 | $216.00 | $217.55 | 24,800 |
| 13/07/2026 | $218.33 | $218.37 | $215.97 | $216.23 | 8,600 |
| 10/07/2026 | $217.60 | $219.81 | $217.60 | $219.57 | 26,300 |
| 09/07/2026 | $215.65 | $217.81 | $215.65 | $217.64 | 30,000 |
| 08/07/2026 | $213.57 | $214.45 | $211.42 | $214.09 | 11,300 |
| 07/07/2026 | $214.63 | $216.60 | $214.41 | $215.52 | 8,700 |
| 06/07/2026 | $216.23 | $218.14 | $216.05 | $217.47 | 38,700 |
| 02/07/2026 | $215.73 | $217.65 | $211.41 | $213.64 | 23,300 |