DIREXION DAILY S&P 500(R) BULL 2X SHARES
Symbol: SPUU
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 28/05/2014
Latest date: 15/10/2026
Current price: $226.28
Expense ratio: 0.60%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.68%
Ann. -65.28% (Sharpe / Sortino numerator)
Volatility
36.07%
Sharpe ratio
-1.910
VaR 95%
-3.53%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.31%
Ann. -32.37% (Sharpe / Sortino numerator)
Volatility
29.08%
Sharpe ratio
-1.238
VaR 95%
-3.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
18.79%
Ann. -12.47% (Sharpe / Sortino numerator)
Volatility
27.27%
Sharpe ratio
-0.590
VaR 95%
-3.05%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
28.67%
Ann. 26.61% (Sharpe / Sortino numerator)
Volatility
35.96%
Sharpe ratio
0.639
VaR 95%
-3.31%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
58.21%
Ann. 19.05% (Sharpe / Sortino numerator)
Volatility
32.07%
Sharpe ratio
0.481
VaR 95%
-3.31%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
165.38%
Ann. 29.59% (Sharpe / Sortino numerator)
Volatility
29.25%
Sharpe ratio
0.887
VaR 95%
-2.91%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.113%
Best day
5.858%
Worst day
-5.327%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $223.55 | $226.87 | $223.30 | $226.28 | 18,100 |
| 14/10/2026 | $228.84 | $229.21 | $223.77 | $225.33 | 31,400 |
| 13/10/2026 | $230.10 | $230.45 | $229.70 | $230.35 | 5,000 |
| 12/10/2026 | $231.15 | $231.15 | $230.25 | $230.65 | 22,200 |
| 09/10/2026 | $229.17 | $231.35 | $229.17 | $230.97 | 43,800 |
| 08/10/2026 | $228.89 | $229.71 | $226.21 | $228.10 | 13,500 |
| 07/10/2026 | $229.56 | $230.58 | $228.14 | $230.04 | 15,400 |
| 06/10/2026 | $231.81 | $232.69 | $231.24 | $231.34 | 10,400 |
| 05/10/2026 | $226.43 | $229.63 | $226.34 | $228.99 | 18,100 |
| 02/10/2026 | $226.76 | $227.18 | $225.44 | $225.95 | 13,600 |