STATE STREET(R) SPDR(R) PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
Symbol: SPGM
Exchange: NYSE
Sector: Technology
Category: Global Large-Stock Blend
Inception date: 27/02/2012
Latest date: 20/07/2026
Current price: $84.28
Expense ratio: 0.09%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.91%
Ann. -41.93% (Sharpe / Sortino numerator)
Volatility
22.09%
Sharpe ratio
-2.062
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.20%
Ann. -5.31% (Sharpe / Sortino numerator)
Volatility
16.52%
Sharpe ratio
-0.541
VaR 95%
-1.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.62%
Ann. 4.70% (Sharpe / Sortino numerator)
Volatility
14.49%
Sharpe ratio
0.074
VaR 95%
-1.60%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.71%
Ann. 23.60% (Sharpe / Sortino numerator)
Volatility
17.44%
Sharpe ratio
1.145
VaR 95%
-1.56%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
41.17%
Ann. 15.88% (Sharpe / Sortino numerator)
Volatility
15.40%
Sharpe ratio
0.796
VaR 95%
-1.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
67.01%
Ann. 17.72% (Sharpe / Sortino numerator)
Volatility
14.18%
Sharpe ratio
0.994
VaR 95%
-1.34%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.086%
Best day
3.203%
Worst day
-3.078%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $84.88 | $84.96 | $84.20 | $84.28 | 41,300 |
| 17/07/2026 | $84.27 | $84.91 | $84.06 | $84.54 | 46,900 |
| 16/07/2026 | $85.36 | $85.59 | $84.99 | $85.22 | 48,300 |
| 15/07/2026 | $85.77 | $85.99 | $85.19 | $85.79 | 180,300 |
| 14/07/2026 | $85.38 | $85.80 | $85.34 | $85.49 | 66,900 |
| 13/07/2026 | $85.40 | $85.67 | $84.90 | $85.07 | 47,400 |
| 10/07/2026 | $85.80 | $86.06 | $85.21 | $86.01 | 85,400 |
| 09/07/2026 | $85.32 | $85.83 | $85.22 | $85.65 | 126,100 |
| 08/07/2026 | $84.57 | $84.99 | $84.13 | $84.96 | 56,200 |
| 07/07/2026 | $85.78 | $85.78 | $85.01 | $85.23 | 74,800 |