STATE STREET(R) SPDR(R) PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
Symbol: SPGM
Exchange: NYSE
Sector: Technology
Category: Global Large-Stock Blend
Inception date: 27/02/2012
Latest date: 15/10/2026
Current price: $86.60
Expense ratio: 0.09%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.45%
Ann. -41.93% (Sharpe / Sortino numerator)
Volatility
22.09%
Sharpe ratio
-2.062
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.94%
Ann. -5.31% (Sharpe / Sortino numerator)
Volatility
16.52%
Sharpe ratio
-0.541
VaR 95%
-1.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.27%
Ann. 4.70% (Sharpe / Sortino numerator)
Volatility
14.49%
Sharpe ratio
0.074
VaR 95%
-1.60%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
17.45%
Ann. 23.60% (Sharpe / Sortino numerator)
Volatility
17.44%
Sharpe ratio
1.145
VaR 95%
-1.56%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
39.16%
Ann. 15.88% (Sharpe / Sortino numerator)
Volatility
15.40%
Sharpe ratio
0.796
VaR 95%
-1.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
80.77%
Ann. 17.72% (Sharpe / Sortino numerator)
Volatility
14.18%
Sharpe ratio
0.994
VaR 95%
-1.34%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.068%
Best day
3.203%
Worst day
-3.078%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $86.06 | $86.67 | $85.69 | $86.60 | 115,900 |
| 14/10/2026 | $86.70 | $87.01 | $86.01 | $86.23 | 41,500 |
| 13/10/2026 | $87.23 | $87.40 | $87.06 | $87.39 | 42,100 |
| 12/10/2026 | $87.51 | $87.52 | $87.24 | $87.32 | 58,700 |
| 09/10/2026 | $87.34 | $87.52 | $87.04 | $87.44 | 40,300 |
| 08/10/2026 | $86.85 | $87.13 | $86.62 | $86.96 | 206,600 |
| 07/10/2026 | $87.32 | $87.45 | $87.04 | $87.41 | 212,800 |
| 06/10/2026 | $88.08 | $88.29 | $87.94 | $88.02 | 282,300 |
| 05/10/2026 | $87.32 | $87.90 | $86.99 | $87.74 | 138,300 |
| 02/10/2026 | $87.28 | $87.45 | $86.96 | $87.27 | 397,200 |