PROSHARES ULTRA TECHNOLOGY
Symbol: ROM
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 30/01/2007
Latest date: 20/07/2026
Current price: $130.94
Expense ratio: 0.95%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-17.46%
Ann. -48.18% (Sharpe / Sortino numerator)
Volatility
54.49%
Sharpe ratio
-0.951
VaR 95%
-4.59%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
24.28%
Ann. -44.50% (Sharpe / Sortino numerator)
Volatility
49.44%
Sharpe ratio
-0.974
VaR 95%
-5.27%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
43.58%
Ann. -26.45% (Sharpe / Sortino numerator)
Volatility
46.90%
Sharpe ratio
-0.641
VaR 95%
-5.36%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
62.62%
Ann. 50.06% (Sharpe / Sortino numerator)
Volatility
53.16%
Sharpe ratio
0.874
VaR 95%
-5.23%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
89.50%
Ann. 17.45% (Sharpe / Sortino numerator)
Volatility
51.01%
Sharpe ratio
0.271
VaR 95%
-5.38%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
185.89%
Ann. 33.48% (Sharpe / Sortino numerator)
Volatility
46.33%
Sharpe ratio
0.644
VaR 95%
-4.85%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.244%
Best day
8.362%
Worst day
-13.446%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $133.09 | $135.25 | $130.79 | $130.94 | 82,800 |
| 17/07/2026 | $127.00 | $134.18 | $124.98 | $130.78 | 78,600 |
| 16/07/2026 | $136.14 | $136.14 | $132.41 | $133.78 | 34,700 |
| 15/07/2026 | $145.65 | $145.65 | $135.00 | $140.16 | 43,700 |
| 14/07/2026 | $143.88 | $144.63 | $139.89 | $143.25 | 45,200 |
| 13/07/2026 | $142.72 | $143.56 | $138.73 | $139.90 | 52,100 |
| 10/07/2026 | $143.97 | $147.24 | $143.00 | $147.01 | 42,800 |
| 09/07/2026 | $145.11 | $147.75 | $143.90 | $146.25 | 45,800 |
| 08/07/2026 | $134.17 | $140.54 | $134.15 | $140.32 | 40,400 |
| 07/07/2026 | $137.68 | $139.08 | $132.74 | $136.83 | 67,500 |