ISHARES U.S. MEDICAL DEVICES ETF
Symbol: IHI
Exchange: NYSE
Sector: Healthcare
Category: Health
Inception date: 01/05/2006
Latest date: 16/07/2026
Current price: $52.20
Expense ratio: 0.38%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
4.59%
Ann. -70.87% (Sharpe / Sortino numerator)
Volatility
17.42%
Sharpe ratio
-4.276
VaR 95%
-2.05%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.79%
Ann. -45.77% (Sharpe / Sortino numerator)
Volatility
16.68%
Sharpe ratio
-2.962
VaR 95%
-1.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-15.38%
Ann. -21.12% (Sharpe / Sortino numerator)
Volatility
15.87%
Sharpe ratio
-1.560
VaR 95%
-1.84%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-13.79%
Ann. -11.49% (Sharpe / Sortino numerator)
Volatility
18.91%
Sharpe ratio
-0.800
VaR 95%
-1.89%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-6.91%
Ann. -2.96% (Sharpe / Sortino numerator)
Volatility
16.81%
Sharpe ratio
-0.392
VaR 95%
-1.70%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-6.27%
Ann. -0.02% (Sharpe / Sortino numerator)
Volatility
16.54%
Sharpe ratio
-0.221
VaR 95%
-1.68%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
-0.052%
Best day
4.693%
Worst day
-4.129%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $50.73 | $52.68 | $50.71 | $52.20 | 3,215,100 |
| 15/07/2026 | $49.15 | $50.36 | $49.07 | $49.86 | 2,264,900 |
| 14/07/2026 | $50.29 | $50.33 | $48.91 | $49.22 | 5,237,200 |
| 13/07/2026 | $51.31 | $51.79 | $51.13 | $51.34 | 1,513,900 |
| 10/07/2026 | $51.44 | $51.61 | $51.03 | $51.34 | 1,667,600 |
| 09/07/2026 | $51.24 | $51.44 | $50.49 | $51.28 | 2,551,200 |
| 08/07/2026 | $51.97 | $51.97 | $51.23 | $51.26 | 4,314,700 |
| 07/07/2026 | $52.81 | $53.19 | $52.04 | $52.25 | 6,038,000 |
| 06/07/2026 | $52.04 | $52.48 | $51.06 | $52.11 | 3,908,200 |
| 02/07/2026 | $50.52 | $51.93 | $50.30 | $51.88 | 4,198,400 |