ISHARES U.S. HEALTHCARE PROVIDERS ETF
Symbol: IHF
Exchange: NYSE
Sector: Healthcare
Category: Health
Inception date: 01/05/2006
Latest date: 16/07/2026
Current price: $56.41
Expense ratio: 0.38%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
5.78%
Ann. -56.50% (Sharpe / Sortino numerator)
Volatility
17.22%
Sharpe ratio
-3.492
VaR 95%
-1.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
25.41%
Ann. -40.94% (Sharpe / Sortino numerator)
Volatility
26.80%
Sharpe ratio
-1.663
VaR 95%
-1.84%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.81%
Ann. -27.04% (Sharpe / Sortino numerator)
Volatility
22.35%
Sharpe ratio
-1.372
VaR 95%
-1.82%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
28.13%
Ann. -18.97% (Sharpe / Sortino numerator)
Volatility
24.67%
Sharpe ratio
-0.916
VaR 95%
-2.29%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.50%
Ann. -8.82% (Sharpe / Sortino numerator)
Volatility
21.11%
Sharpe ratio
-0.590
VaR 95%
-2.04%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
14.03%
Ann. -4.04% (Sharpe / Sortino numerator)
Volatility
19.25%
Sharpe ratio
-0.399
VaR 95%
-1.83%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.108%
Best day
3.967%
Worst day
-9.636%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $57.85 | $58.30 | $56.28 | $56.41 | 830,800 |
| 15/07/2026 | $56.27 | $57.00 | $55.65 | $56.52 | 411,700 |
| 14/07/2026 | $57.22 | $57.27 | $56.78 | $57.02 | 314,700 |
| 13/07/2026 | $57.20 | $57.86 | $57.20 | $57.49 | 270,200 |
| 10/07/2026 | $57.50 | $57.50 | $56.77 | $56.98 | 252,800 |
| 09/07/2026 | $56.83 | $57.76 | $56.77 | $57.33 | 181,800 |
| 08/07/2026 | $57.21 | $57.69 | $56.87 | $56.97 | 202,900 |
| 07/07/2026 | $57.46 | $57.90 | $57.28 | $57.51 | 302,300 |
| 06/07/2026 | $57.44 | $57.52 | $56.73 | $56.87 | 527,900 |
| 02/07/2026 | $57.19 | $57.80 | $57.16 | $57.50 | 322,300 |