WAHED FTSE USA SHARIAH ETF
Symbol: HLAL
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception date: 15/07/2019
Latest date: 20/07/2026
Current price: $70.22
Expense ratio: 0.50%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-2.09%
Ann. -41.40% (Sharpe / Sortino numerator)
Volatility
19.69%
Sharpe ratio
-2.287
VaR 95%
-1.68%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.61%
Ann. -13.71% (Sharpe / Sortino numerator)
Volatility
15.10%
Sharpe ratio
-1.149
VaR 95%
-1.68%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
14.13%
Ann. 0.78% (Sharpe / Sortino numerator)
Volatility
14.42%
Sharpe ratio
-0.198
VaR 95%
-1.55%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
29.67%
Ann. 21.76% (Sharpe / Sortino numerator)
Volatility
19.41%
Sharpe ratio
0.934
VaR 95%
-1.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
37.72%
Ann. 12.11% (Sharpe / Sortino numerator)
Volatility
17.19%
Sharpe ratio
0.493
VaR 95%
-1.63%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
64.89%
Ann. 16.12% (Sharpe / Sortino numerator)
Volatility
15.68%
Sharpe ratio
0.797
VaR 95%
-1.51%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.108%
Best day
3.237%
Worst day
-3.582%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $70.79 | $71.05 | $70.22 | $70.22 | 49,100 |
| 17/07/2026 | $70.00 | $70.69 | $69.55 | $70.34 | 52,400 |
| 16/07/2026 | $71.52 | $71.69 | $70.80 | $71.08 | 35,800 |
| 15/07/2026 | $71.91 | $71.96 | $71.17 | $71.90 | 41,100 |
| 14/07/2026 | $71.55 | $71.75 | $71.17 | $71.66 | 44,400 |
| 13/07/2026 | $71.52 | $71.66 | $70.97 | $71.08 | 50,400 |
| 10/07/2026 | $71.50 | $72.10 | $71.42 | $72.05 | 53,700 |
| 09/07/2026 | $71.18 | $71.61 | $70.99 | $71.57 | 38,900 |
| 08/07/2026 | $70.33 | $70.89 | $69.99 | $70.83 | 39,900 |
| 07/07/2026 | $70.74 | $70.83 | $70.24 | $70.58 | 47,200 |