Direxion Daily S&P 500 High Beta Bear 3X Shares
Symbol: HIBS
Exchange: NYSE
Sector: Realestate
Category: Trading--Inverse Equity
Inception date: 07/11/2019
Latest date: 16/07/2026
Current price: $22.04
Expense ratio: 1.06%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
15.31%
Ann. 186.83% (Sharpe / Sortino numerator)
Volatility
93.61%
Sharpe ratio
1.957
VaR 95%
-6.59%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-34.01%
Ann. -100.00% (Sharpe / Sortino numerator)
Volatility
173.33%
Sharpe ratio
-0.588
VaR 95%
-13.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-48.30%
Ann. 6037.09% (Sharpe / Sortino numerator)
Volatility
327.22%
Sharpe ratio
18.439
VaR 95%
-6.34%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-73.18%
Ann. 103.21% (Sharpe / Sortino numerator)
Volatility
244.62%
Sharpe ratio
0.407
VaR 95%
-7.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-88.12%
Ann. 45.37% (Sharpe / Sortino numerator)
Volatility
179.64%
Sharpe ratio
0.232
VaR 95%
-7.21%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-92.32%
Ann. 1.90% (Sharpe / Sortino numerator)
Volatility
150.76%
Sharpe ratio
-0.011
VaR 95%
-6.96%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
-0.404%
Best day
18.083%
Worst day
-14.212%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $21.12 | $22.27 | $20.99 | $22.04 | 174,000 |
| 15/07/2026 | $19.46 | $21.32 | $19.36 | $20.39 | 130,400 |
| 14/07/2026 | $19.70 | $20.01 | $19.36 | $19.86 | 230,100 |
| 13/07/2026 | $20.00 | $21.00 | $19.79 | $20.72 | 191,600 |
| 10/07/2026 | $19.29 | $19.89 | $19.00 | $19.26 | 148,700 |
| 09/07/2026 | $19.75 | $19.75 | $18.66 | $19.21 | 154,200 |
| 08/07/2026 | $21.62 | $22.34 | $20.87 | $21.04 | 170,300 |
| 07/07/2026 | $20.00 | $21.65 | $20.00 | $20.90 | 189,100 |
| 06/07/2026 | $19.49 | $19.54 | $18.74 | $19.11 | 97,800 |
| 02/07/2026 | $18.15 | $20.78 | $17.92 | $20.12 | 232,100 |