DIREXION DAILY S&P 500(R) HIGH BETA BULL 3X SHARES
Symbol: HIBL
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 07/11/2019
Latest date: 17/07/2026
Current price: $96.75
Expense ratio: 0.98%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-20.54%
Ann. -85.35% (Sharpe / Sortino numerator)
Volatility
88.06%
Sharpe ratio
-1.011
VaR 95%
-8.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
11.69%
Ann. -40.14% (Sharpe / Sortino numerator)
Volatility
77.84%
Sharpe ratio
-0.562
VaR 95%
-8.60%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
38.59%
Ann. -2.08% (Sharpe / Sortino numerator)
Volatility
75.32%
Sharpe ratio
-0.076
VaR 95%
-8.62%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
102.82%
Ann. 120.72% (Sharpe / Sortino numerator)
Volatility
89.49%
Sharpe ratio
1.308
VaR 95%
-8.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
117.22%
Ann. 17.68% (Sharpe / Sortino numerator)
Volatility
80.75%
Sharpe ratio
0.174
VaR 95%
-8.62%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
137.14%
Ann. 27.41% (Sharpe / Sortino numerator)
Volatility
74.33%
Sharpe ratio
0.320
VaR 95%
-7.62%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 17/07/2025 - 17/07/2026.
Average daily return
0.399%
Best day
16.437%
Worst day
-17.42%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $93.38 | $100.02 | $89.85 | $96.75 | 75,700 |
| 16/07/2026 | $104.05 | $104.49 | $98.13 | $100.96 | 43,100 |
| 15/07/2026 | $113.90 | $114.31 | $102.32 | $109.12 | 46,300 |
| 14/07/2026 | $113.54 | $113.60 | $110.01 | $111.29 | 54,600 |
| 13/07/2026 | $110.50 | $111.84 | $105.00 | $106.84 | 58,600 |
| 10/07/2026 | $115.03 | $117.00 | $112.50 | $115.58 | 36,200 |
| 09/07/2026 | $113.74 | $118.52 | $113.74 | $115.69 | 63,300 |
| 08/07/2026 | $103.52 | $107.26 | $99.67 | $106.26 | 66,400 |
| 07/07/2026 | $111.21 | $111.58 | $102.88 | $107.62 | 109,900 |
| 06/07/2026 | $115.81 | $120.48 | $115.42 | $118.28 | 47,600 |