STATE STREET(R) SPDR(R) S&P KENSHO SMART MOBILITY ETF
Symbol: HAIL
Exchange: NYSE
Sector: Technology
Category: Technology
Inception date: 18/12/2017
Latest date: 15/10/2026
Current price: $32.45
Expense ratio: 0.45%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-5.71%
Ann. -42.51% (Sharpe / Sortino numerator)
Volatility
38.73%
Sharpe ratio
-1.191
VaR 95%
-3.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-13.26%
Ann. -13.83% (Sharpe / Sortino numerator)
Volatility
33.16%
Sharpe ratio
-0.526
VaR 95%
-3.23%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-10.43%
Ann. -15.25% (Sharpe / Sortino numerator)
Volatility
32.40%
Sharpe ratio
-0.583
VaR 95%
-3.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-10.72%
Ann. 28.37% (Sharpe / Sortino numerator)
Volatility
32.60%
Sharpe ratio
0.759
VaR 95%
-3.12%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
21.58%
Ann. 9.00% (Sharpe / Sortino numerator)
Volatility
30.23%
Sharpe ratio
0.177
VaR 95%
-3.12%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
17.22%
Ann. 4.00% (Sharpe / Sortino numerator)
Volatility
29.24%
Sharpe ratio
0.013
VaR 95%
-2.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.025%
Best day
6.081%
Worst day
-8.014%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $31.93 | $32.45 | $31.93 | $32.45 | 800 |
| 14/10/2026 | $32.42 | $32.47 | $31.89 | $31.89 | 2,300 |
| 13/10/2026 | $32.87 | $32.97 | $32.65 | $32.97 | 800 |
| 12/10/2026 | $33.46 | $33.46 | $32.91 | $32.91 | 400 |
| 09/10/2026 | $33.89 | $33.89 | $33.60 | $33.68 | 2,400 |
| 08/10/2026 | $33.50 | $33.50 | $33.20 | $33.48 | 2,100 |
| 07/10/2026 | $33.73 | $33.88 | $33.73 | $33.88 | 400 |
| 06/10/2026 | $34.63 | $34.63 | $34.52 | $34.52 | 500 |
| 05/10/2026 | $34.18 | $34.38 | $34.18 | $34.33 | 2,800 |
| 02/10/2026 | $34.37 | $34.37 | $34.21 | $34.21 | 1,800 |