SPDR S&P KENSHO SMART MOBILITY ETF
Symbol: HAIL
Exchange: NYSE
Sector: Technology
Category: Technology
Inception date: 18/12/2017
Latest date: 03/06/2026
Current price: $43.58
Expense ratio: 0.45%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
16.87%
Ann. -42.51% (Sharpe / Sortino numerator)
Volatility
38.73%
Sharpe ratio
-1.191
VaR 95%
-3.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
28.60%
Ann. -13.83% (Sharpe / Sortino numerator)
Volatility
33.16%
Sharpe ratio
-0.526
VaR 95%
-3.23%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
29.06%
Ann. -15.25% (Sharpe / Sortino numerator)
Volatility
32.40%
Sharpe ratio
-0.583
VaR 95%
-3.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
58.23%
Ann. 28.37% (Sharpe / Sortino numerator)
Volatility
32.60%
Sharpe ratio
0.759
VaR 95%
-3.12%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
55.38%
Ann. 9.00% (Sharpe / Sortino numerator)
Volatility
30.23%
Sharpe ratio
0.177
VaR 95%
-3.12%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
54.79%
Ann. 4.00% (Sharpe / Sortino numerator)
Volatility
29.24%
Sharpe ratio
0.013
VaR 95%
-2.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 03/06/2025 - 03/06/2026.
Average daily return
0.2%
Best day
6.081%
Worst day
-5.185%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $44.18 | $44.18 | $43.58 | $43.58 | 1,100 |
| 02/06/2026 | $44.80 | $44.80 | $44.48 | $44.62 | 1,900 |
| 01/06/2026 | $43.33 | $43.51 | $43.00 | $43.30 | 2,900 |
| 29/05/2026 | $43.78 | $43.78 | $42.60 | $43.52 | 3,400 |
| 28/05/2026 | $42.59 | $43.90 | $42.59 | $43.62 | 32,700 |
| 27/05/2026 | $42.16 | $42.51 | $42.09 | $42.51 | 2,900 |
| 26/05/2026 | $41.36 | $42.30 | $41.36 | $42.01 | 2,900 |
| 22/05/2026 | $39.65 | $40.67 | $39.65 | $40.63 | 2,300 |
| 21/05/2026 | $38.74 | $39.59 | $38.74 | $39.59 | 1,500 |
| 20/05/2026 | $38.48 | $38.49 | $38.44 | $38.46 | 1,000 |