XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF
Symbol: EMCR
Exchange: NYSE
Sector: Technology
Category: Diversified Emerging Mkts
Inception date: 04/12/2018
Latest date: 20/07/2026
Current price: $41.73
Expense ratio: 0.15%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-9.28%
Ann. -62.90% (Sharpe / Sortino numerator)
Volatility
35.43%
Sharpe ratio
-1.878
VaR 95%
-3.67%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
1.08%
Ann. -5.97% (Sharpe / Sortino numerator)
Volatility
25.30%
Sharpe ratio
-0.379
VaR 95%
-3.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.12%
Ann. 4.85% (Sharpe / Sortino numerator)
Volatility
21.14%
Sharpe ratio
0.058
VaR 95%
-2.13%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
27.56%
Ann. 29.10% (Sharpe / Sortino numerator)
Volatility
20.93%
Sharpe ratio
1.217
VaR 95%
-1.75%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
51.89%
Ann. 19.95% (Sharpe / Sortino numerator)
Volatility
19.04%
Sharpe ratio
0.857
VaR 95%
-1.83%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
68.74%
Ann. 15.82% (Sharpe / Sortino numerator)
Volatility
17.73%
Sharpe ratio
0.687
VaR 95%
-1.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.108%
Best day
5.255%
Worst day
-6.115%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $40.65 | $41.80 | $40.65 | $41.73 | 900 |
| 17/07/2026 | $41.23 | $41.83 | $41.23 | $41.62 | 1,800 |
| 16/07/2026 | $42.53 | $42.53 | $42.23 | $42.24 | 1,900 |
| 15/07/2026 | $43.11 | $43.41 | $42.88 | $42.98 | 13,800 |
| 14/07/2026 | $43.00 | $43.09 | $42.97 | $43.06 | 4,400 |
| 13/07/2026 | $42.82 | $42.98 | $42.45 | $42.56 | 3,100 |
| 10/07/2026 | $43.89 | $44.06 | $43.80 | $43.98 | 5,700 |
| 09/07/2026 | $43.94 | $43.94 | $43.84 | $43.88 | 2,300 |
| 08/07/2026 | $43.34 | $43.47 | $43.34 | $43.47 | 800 |
| 07/07/2026 | $43.44 | $43.44 | $42.95 | $43.03 | 800 |