STATE STREET(R) SPDR(R) GLOBAL DOW ETF
Symbol: DGT
Exchange: NYSE
Sector: Technology
Category: Global Large-Stock Value
Inception date: 25/09/2000
Latest date: 15/10/2026
Current price: $189.23
Expense ratio: 0.50%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.35%
Ann. -39.14% (Sharpe / Sortino numerator)
Volatility
20.14%
Sharpe ratio
-2.123
VaR 95%
-2.00%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.48%
Ann. 8.98% (Sharpe / Sortino numerator)
Volatility
15.17%
Sharpe ratio
0.353
VaR 95%
-1.59%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.47%
Ann. 13.73% (Sharpe / Sortino numerator)
Volatility
13.05%
Sharpe ratio
0.774
VaR 95%
-1.51%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
19.39%
Ann. 25.32% (Sharpe / Sortino numerator)
Volatility
16.47%
Sharpe ratio
1.317
VaR 95%
-1.29%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
45.67%
Ann. 19.24% (Sharpe / Sortino numerator)
Volatility
14.35%
Sharpe ratio
1.087
VaR 95%
-1.28%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
87.04%
Ann. 20.00% (Sharpe / Sortino numerator)
Volatility
13.31%
Sharpe ratio
1.229
VaR 95%
-1.21%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.074%
Best day
2.862%
Worst day
-2.344%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $187.77 | $189.23 | $187.77 | $189.23 | 11,500 |
| 14/10/2026 | $186.98 | $187.06 | $186.56 | $186.97 | 8,900 |
| 13/10/2026 | $187.65 | $187.89 | $187.38 | $187.60 | 4,800 |
| 12/10/2026 | $187.33 | $187.43 | $187.14 | $187.22 | 12,300 |
| 09/10/2026 | $186.42 | $187.11 | $186.42 | $187.00 | 4,200 |
| 08/10/2026 | $186.10 | $186.37 | $185.16 | $186.37 | 7,800 |
| 07/10/2026 | $186.58 | $186.58 | $185.75 | $186.21 | 6,500 |
| 06/10/2026 | $187.68 | $187.91 | $187.30 | $187.39 | 6,400 |
| 05/10/2026 | $185.84 | $186.92 | $185.62 | $186.63 | 5,200 |
| 02/10/2026 | $186.63 | $186.63 | $185.65 | $186.06 | 87,700 |