STATE STREET(R) SPDR(R) GLOBAL DOW ETF
Symbol: DGT
Exchange: NYSE
Sector: Technology
Category: Global Large-Stock Value
Inception date: 25/09/2000
Latest date: 20/07/2026
Current price: $183.24
Expense ratio: 0.50%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.06%
Ann. -39.14% (Sharpe / Sortino numerator)
Volatility
20.14%
Sharpe ratio
-2.123
VaR 95%
-2.00%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.82%
Ann. 8.98% (Sharpe / Sortino numerator)
Volatility
15.17%
Sharpe ratio
0.353
VaR 95%
-1.59%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.88%
Ann. 13.73% (Sharpe / Sortino numerator)
Volatility
13.05%
Sharpe ratio
0.774
VaR 95%
-1.51%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
24.33%
Ann. 25.32% (Sharpe / Sortino numerator)
Volatility
16.47%
Sharpe ratio
1.317
VaR 95%
-1.29%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
46.92%
Ann. 19.24% (Sharpe / Sortino numerator)
Volatility
14.35%
Sharpe ratio
1.087
VaR 95%
-1.28%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
71.83%
Ann. 20.00% (Sharpe / Sortino numerator)
Volatility
13.31%
Sharpe ratio
1.229
VaR 95%
-1.21%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.09%
Best day
2.862%
Worst day
-2.344%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $184.30 | $184.49 | $183.24 | $183.24 | 5,500 |
| 17/07/2026 | $182.90 | $184.58 | $182.90 | $184.17 | 5,600 |
| 16/07/2026 | $184.00 | $185.07 | $184.00 | $184.70 | 6,600 |
| 15/07/2026 | $185.31 | $185.31 | $184.16 | $185.13 | 2,800 |
| 14/07/2026 | $185.75 | $185.75 | $184.84 | $184.85 | 6,500 |
| 13/07/2026 | $185.24 | $185.26 | $184.30 | $184.61 | 6,700 |
| 10/07/2026 | $185.63 | $185.74 | $184.27 | $185.65 | 7,500 |
| 09/07/2026 | $184.21 | $185.25 | $184.21 | $184.83 | 3,600 |
| 08/07/2026 | $184.85 | $184.85 | $183.00 | $184.28 | 7,400 |
| 07/07/2026 | $186.62 | $186.74 | $185.05 | $185.62 | 16,400 |