ALPHA ARCHITECT LONG-TERM TREASURY BOND ETF
Symbol: BOXL
Exchange: NASDAQ
Sector: N/A
Category: N/A
Inception date: N/A
Latest date: 16/07/2026
Current price: $3.87
Expense ratio: N/A
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-7.99%
Ann. -83.88% (Sharpe / Sortino numerator)
Volatility
97.01%
Sharpe ratio
-0.902
VaR 95%
-7.15%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-46.25%
Ann. -36.49% (Sharpe / Sortino numerator)
Volatility
146.42%
Sharpe ratio
-0.274
VaR 95%
-11.17%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-52.22%
Ann. -98.64% (Sharpe / Sortino numerator)
Volatility
143.20%
Sharpe ratio
-0.714
VaR 95%
-15.66%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-95.72%
Ann. -88.55% (Sharpe / Sortino numerator)
Volatility
177.22%
Sharpe ratio
-0.520
VaR 95%
-12.19%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-96.72%
Ann. -82.01% (Sharpe / Sortino numerator)
Volatility
218.34%
Sharpe ratio
-0.392
VaR 95%
-11.88%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-99.10%
Ann. -79.30% (Sharpe / Sortino numerator)
Volatility
183.50%
Sharpe ratio
-0.452
VaR 95%
-10.71%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
-0.468%
Best day
205.769%
Worst day
-40.042%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $3.89 | $4.12 | $3.82 | $3.87 | 10,000 |
| 15/07/2026 | $3.94 | $4.03 | $3.83 | $3.93 | 8,700 |
| 14/07/2026 | $4.30 | $4.50 | $3.91 | $3.91 | 20,800 |
| 13/07/2026 | $4.67 | $4.70 | $4.16 | $4.26 | 36,400 |
| 10/07/2026 | $4.61 | $5.01 | $4.54 | $4.78 | 106,000 |
| 09/07/2026 | $4.67 | $4.71 | $4.42 | $4.57 | 18,400 |
| 08/07/2026 | $4.58 | $4.65 | $4.42 | $4.65 | 13,100 |
| 07/07/2026 | $5.05 | $5.05 | $4.71 | $4.74 | 12,300 |
| 06/07/2026 | $4.93 | $5.18 | $4.70 | $5.05 | 31,400 |
| 02/07/2026 | $5.05 | $5.19 | $4.75 | $5.00 | 34,100 |