VANGUARD INTERMEDIATE-TERM BOND INDEX FUND ETF SHARES
Symbol: BIV
Exchange: NYSE
Sector: N/A
Category: Intermediate Core Bond
Inception date: 03/04/2007
Latest date: 15/10/2026
Current price: $73.54
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.14%
Ann. -17.09% (Sharpe / Sortino numerator)
Volatility
6.08%
Sharpe ratio
-3.408
VaR 95%
-0.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-2.29%
Ann. -2.57% (Sharpe / Sortino numerator)
Volatility
4.60%
Sharpe ratio
-1.349
VaR 95%
-0.45%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-2.91%
Ann. -0.06% (Sharpe / Sortino numerator)
Volatility
3.96%
Sharpe ratio
-0.931
VaR 95%
-0.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-2.18%
Ann. 4.27% (Sharpe / Sortino numerator)
Volatility
4.60%
Sharpe ratio
0.139
VaR 95%
-0.45%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.18%
Ann. 5.46% (Sharpe / Sortino numerator)
Volatility
4.98%
Sharpe ratio
0.367
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.14%
Ann. 3.86% (Sharpe / Sortino numerator)
Volatility
5.76%
Sharpe ratio
0.039
VaR 95%
-0.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.008%
Best day
0.643%
Worst day
-0.944%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $73.66 | $73.73 | $73.46 | $73.54 | 1,775,000 |
| 14/10/2026 | $72.59 | $73.15 | $72.58 | $73.07 | 3,025,400 |
| 13/10/2026 | $73.09 | $73.14 | $72.93 | $73.03 | 2,943,900 |
| 12/10/2026 | $72.86 | $72.99 | $72.86 | $72.96 | 1,440,500 |
| 09/10/2026 | $72.90 | $72.96 | $72.80 | $72.92 | 2,490,500 |
| 08/10/2026 | $72.72 | $73.01 | $72.64 | $72.97 | 3,374,400 |
| 07/10/2026 | $72.43 | $72.84 | $72.40 | $72.78 | 2,715,500 |
| 06/10/2026 | $72.71 | $72.86 | $72.66 | $72.76 | 1,955,900 |
| 05/10/2026 | $72.56 | $72.64 | $72.41 | $72.59 | 2,519,600 |
| 02/10/2026 | $72.97 | $73.03 | $72.54 | $72.61 | 2,875,800 |