VANGUARD INTERMEDIATE-TERM BOND INDEX FUND ETF SHARES
Symbol: BIV
Exchange: NYSE
Sector: N/A
Category: Intermediate Core Bond
Inception date: 03/04/2007
Latest date: 16/07/2026
Current price: $76.09
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.41%
Ann. -17.09% (Sharpe / Sortino numerator)
Volatility
6.08%
Sharpe ratio
-3.408
VaR 95%
-0.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.52%
Ann. -2.57% (Sharpe / Sortino numerator)
Volatility
4.60%
Sharpe ratio
-1.349
VaR 95%
-0.45%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.07%
Ann. -0.06% (Sharpe / Sortino numerator)
Volatility
3.96%
Sharpe ratio
-0.931
VaR 95%
-0.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.90%
Ann. 4.27% (Sharpe / Sortino numerator)
Volatility
4.60%
Sharpe ratio
0.139
VaR 95%
-0.45%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.59%
Ann. 5.46% (Sharpe / Sortino numerator)
Volatility
4.98%
Sharpe ratio
0.367
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.49%
Ann. 3.86% (Sharpe / Sortino numerator)
Volatility
5.76%
Sharpe ratio
0.039
VaR 95%
-0.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.016%
Best day
1.024%
Worst day
-0.84%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $76.00 | $76.12 | $75.98 | $76.09 | 1,209,300 |
| 15/07/2026 | $75.99 | $76.19 | $75.99 | $76.13 | 1,348,300 |
| 14/07/2026 | $75.93 | $76.06 | $75.86 | $75.92 | 1,571,000 |
| 13/07/2026 | $75.91 | $75.94 | $75.72 | $75.72 | 1,771,500 |
| 10/07/2026 | $76.10 | $76.20 | $75.96 | $76.02 | 1,397,100 |
| 09/07/2026 | $76.01 | $76.20 | $76.00 | $76.08 | 1,243,000 |
| 08/07/2026 | $75.96 | $76.00 | $75.83 | $75.96 | 1,685,000 |
| 07/07/2026 | $76.28 | $76.36 | $76.07 | $76.10 | 1,645,000 |
| 06/07/2026 | $76.41 | $76.51 | $76.34 | $76.46 | 1,370,500 |
| 02/07/2026 | $76.38 | $76.48 | $76.32 | $76.43 | 1,183,400 |