Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0976%
Máximo
2.0499%
Mínimo
-1.3851%
Total Días
59
Días +
31
Días -
28
Filtros
Rentabilidades Diarias
560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3218% | 1055.873600 | 1059.277100 | +3.403500 |
| 12/10/2023 | +0.7965% | 1047.497100 | 1055.873600 | +8.376500 |
| 11/10/2023 | +0.2894% | 1044.470000 | 1047.497100 | +3.027100 |
| 10/10/2023 | +2.0499% | 1023.277500 | 1044.470000 | +21.192500 |
| 06/10/2023 | +0.6351% | 1016.798900 | 1023.277500 | +6.478600 |
| 05/10/2023 | +0.3001% | 1013.751800 | 1016.798900 | +3.047100 |
| 04/10/2023 | -0.4129% | 1017.946700 | 1013.751800 | -4.194900 |
| 03/10/2023 | +0.0710% | 1017.224000 | 1017.946700 | +0.722700 |
| 02/10/2023 | +0.0015% | 1017.208300 | 1017.224000 | +0.015700 |
| 29/09/2023 | -0.6896% | 1024.246800 | 1017.208300 | -7.038500 |
| 28/09/2023 | +0.4227% | 1019.926300 | 1024.246800 | +4.320500 |
| 27/09/2023 | -0.3890% | 1023.901100 | 1019.926300 | -3.974800 |
| 26/09/2023 | -0.2819% | 1026.792000 | 1023.901100 | -2.890900 |
| 25/09/2023 | +0.5801% | 1020.853200 | 1026.792000 | +5.938800 |
| 22/09/2023 | -0.4423% | 1025.378000 | 1020.853200 | -4.524800 |
| 21/09/2023 | -0.3487% | 1028.960100 | 1025.378000 | -3.582100 |
| 20/09/2023 | -1.1402% | 1040.759000 | 1028.960100 | -11.798900 |
| 15/09/2023 | +0.2675% | 1037.978200 | 1040.759000 | +2.780800 |
| 14/09/2023 | +0.1833% | 1036.077200 | 1037.978200 | +1.901000 |
| 13/09/2023 | -0.7960% | 1044.356800 | 1036.077200 | -8.279600 |
| 12/09/2023 | +0.4992% | 1039.156500 | 1044.356800 | +5.200300 |
| 11/09/2023 | +0.0862% | 1038.261000 | 1039.156500 | +0.895500 |
| 08/09/2023 | +0.9594% | 1028.347300 | 1038.261000 | +9.913700 |
| 07/09/2023 | +0.2677% | 1025.597900 | 1028.347300 | +2.749400 |
| 06/09/2023 | -0.1714% | 1027.357600 | 1025.597900 | -1.759700 |
| 05/09/2023 | +0.9851% | 1017.286800 | 1027.357600 | +10.070800 |
| 04/09/2023 | +0.7176% | 1010.012600 | 1017.286800 | +7.274200 |
| 01/09/2023 | -0.3990% | 1014.050300 | 1010.012600 | -4.037700 |
| 31/08/2023 | -0.0666% | 1014.725900 | 1014.050300 | -0.675600 |
| 30/08/2023 | +0.2246% | 1012.449000 | 1014.725900 | +2.276900 |
| 29/08/2023 | +1.7009% | 995.374100 | 1012.449000 | +17.074900 |
| 28/08/2023 | +0.5668% | 989.747800 | 995.374100 | +5.626300 |
| 25/08/2023 | -1.3851% | 1003.551700 | 989.747800 | -13.803900 |
| 24/08/2023 | -0.4994% | 1008.576200 | 1003.551700 | -5.024500 |
| 23/08/2023 | -0.0838% | 1009.421400 | 1008.576200 | -0.845200 |
| 22/08/2023 | +0.0060% | 1009.360500 | 1009.421400 | +0.060900 |
| 21/08/2023 | +0.0449% | 1008.907500 | 1009.360500 | +0.453000 |
| 18/08/2023 | -0.2867% | 1011.804000 | 1008.907500 | -2.896500 |
| 17/08/2023 | -0.2086% | 1013.916700 | 1011.804000 | -2.112700 |
| 16/08/2023 | -0.4895% | 1018.891800 | 1013.916700 | -4.975100 |
| 14/08/2023 | +0.1322% | 1017.545800 | 1018.891800 | +1.346000 |
| 11/08/2023 | -0.2525% | 1020.118500 | 1017.545800 | -2.572700 |
| 10/08/2023 | -0.6177% | 1026.439600 | 1020.118500 | -6.321100 |
| 09/08/2023 | -0.3414% | 1029.949500 | 1026.439600 | -3.509900 |
| 08/08/2023 | +0.3596% | 1026.252200 | 1029.949500 | +3.697300 |
| 07/08/2023 | +0.5961% | 1020.152600 | 1026.252200 | +6.099600 |
| 04/08/2023 | -0.2268% | 1022.469400 | 1020.152600 | -2.316800 |
| 03/08/2023 | -0.2741% | 1025.276000 | 1022.469400 | -2.806600 |
| 02/08/2023 | -0.5388% | 1030.814800 | 1025.276000 | -5.538800 |
| 01/08/2023 | N/A | 1030.814800 | 1030.814800 | 0.000000 |
| 31/07/2023 | +1.7388% | 1013.046000 | 1030.814800 | +17.768800 |
| 28/07/2023 | +0.4008% | 1008.994100 | 1013.046000 | +4.051900 |
| 27/07/2023 | -0.0460% | 1009.458700 | 1008.994100 | -0.464600 |
| 26/07/2023 | -0.1968% | 1011.447100 | 1009.458700 | -1.988400 |
| 25/07/2023 | +0.5128% | 1006.274000 | 1011.447100 | +5.173100 |
| 24/07/2023 | +0.5296% | 1000.959000 | 1006.274000 | +5.315000 |
| 21/07/2023 | +0.9737% | 991.260200 | 1000.959000 | +9.698800 |
| 20/07/2023 | -0.5264% | 996.491700 | 991.260200 | -5.231500 |
| 19/07/2023 | -0.1114% | 997.602400 | 996.491700 | -1.110700 |
| 18/07/2023 | -0.2400% | 1000.000000 | 997.602400 | -2.397600 |
Mostrando 501 -
560
de 560 registros