Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: YOUEstadísticas del Período
Promedio
0.0852%
Máximo
2.0499%
Mínimo
-1.7238%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.5831% | 1114.558300 | 1108.078200 | -6.480100 |
| 10/01/2024 | +0.2914% | 1111.315000 | 1114.558300 | +3.243300 |
| 09/01/2024 | +1.2635% | 1097.362000 | 1111.315000 | +13.953000 |
| 08/01/2024 | +0.7509% | 1089.152500 | 1097.362000 | +8.209500 |
| 05/01/2024 | +0.3969% | 1084.838000 | 1089.152500 | +4.314500 |
| 04/01/2024 | -0.1740% | 1086.727600 | 1084.838000 | -1.889600 |
| 03/01/2024 | -0.4850% | 1092.010700 | 1086.727600 | -5.283100 |
| 02/01/2024 | -0.1326% | 1093.460200 | 1092.010700 | -1.449500 |
| 29/12/2023 | -0.5873% | 1099.901200 | 1093.460200 | -6.441000 |
| 28/12/2023 | +0.3204% | 1096.383100 | 1099.901200 | +3.518100 |
| 27/12/2023 | -0.4076% | 1100.860900 | 1096.383100 | -4.477800 |
| 26/12/2023 | +1.0691% | 1089.154300 | 1100.860900 | +11.706600 |
| 22/12/2023 | +1.2048% | 1076.111200 | 1089.154300 | +13.043100 |
| 21/12/2023 | +0.2362% | 1073.572600 | 1076.111200 | +2.538600 |
| 20/12/2023 | +0.5247% | 1067.953800 | 1073.572600 | +5.618800 |
| 19/12/2023 | -0.7116% | 1075.580800 | 1067.953800 | -7.627000 |
| 18/12/2023 | +0.0547% | 1074.992300 | 1075.580800 | +0.588500 |
| 15/12/2023 | +0.5843% | 1068.729800 | 1074.992300 | +6.262500 |
| 14/12/2023 | +0.5654% | 1062.704500 | 1068.729800 | +6.025300 |
| 13/12/2023 | +0.2985% | 1059.537100 | 1062.704500 | +3.167400 |
| 12/12/2023 | +0.3662% | 1055.664100 | 1059.537100 | +3.873000 |
| 11/12/2023 | +1.1637% | 1043.450800 | 1055.664100 | +12.213300 |
| 07/12/2023 | -0.3866% | 1047.492600 | 1043.450800 | -4.041800 |
| 06/12/2023 | +0.2186% | 1045.204900 | 1047.492600 | +2.287700 |
| 05/12/2023 | +0.9438% | 1035.386800 | 1045.204900 | +9.818100 |
| 04/12/2023 | -0.2291% | 1037.761500 | 1035.386800 | -2.374700 |
| 01/12/2023 | -0.1020% | 1038.821000 | 1037.761500 | -1.059500 |
| 30/11/2023 | +0.0892% | 1037.895300 | 1038.821000 | +0.925700 |
| 29/11/2023 | +0.0776% | 1037.090200 | 1037.895300 | +0.805100 |
| 28/11/2023 | -0.0212% | 1037.310400 | 1037.090200 | -0.220200 |
| 27/11/2023 | -0.1624% | 1038.996200 | 1037.310400 | -1.685800 |
| 24/11/2023 | +0.0948% | 1038.011700 | 1038.996200 | +0.984500 |
| 23/11/2023 | -0.1114% | 1039.168700 | 1038.011700 | -1.157000 |
| 22/11/2023 | +0.1635% | 1037.470900 | 1039.168700 | +1.697800 |
| 21/11/2023 | -0.3485% | 1041.092400 | 1037.470900 | -3.621500 |
| 20/11/2023 | +0.0021% | 1041.070900 | 1041.092400 | +0.021500 |
| 17/11/2023 | +0.5897% | 1034.950200 | 1041.070900 | +6.120700 |
| 16/11/2023 | -0.6017% | 1041.196200 | 1034.950200 | -6.246000 |
| 15/11/2023 | -0.6056% | 1047.520600 | 1041.196200 | -6.324400 |
| 14/11/2023 | -0.0959% | 1048.525800 | 1047.520600 | -1.005200 |
| 13/11/2023 | +0.9731% | 1038.372300 | 1048.525800 | +10.153500 |
| 10/11/2023 | +0.8603% | 1029.477000 | 1038.372300 | +8.895300 |
| 09/11/2023 | +0.4737% | 1024.611400 | 1029.477000 | +4.865600 |
| 08/11/2023 | +0.8570% | 1015.868500 | 1024.611400 | +8.742900 |
| 07/11/2023 | +0.8193% | 1007.579300 | 1015.868500 | +8.289200 |
| 06/11/2023 | +0.1803% | 1005.763900 | 1007.579300 | +1.815400 |
| 03/11/2023 | +0.9431% | 996.323200 | 1005.763900 | +9.440700 |
| 02/11/2023 | +0.8685% | 987.707600 | 996.323200 | +8.615600 |
| 31/10/2023 | -0.6830% | 994.476300 | 987.707600 | -6.768700 |
| 30/10/2023 | -1.7238% | 1011.768000 | 994.476300 | -17.291700 |
| 26/10/2023 | -0.1340% | 1013.124500 | 1011.768000 | -1.356500 |
| 25/10/2023 | -0.6420% | 1019.650000 | 1013.124500 | -6.525500 |
| 24/10/2023 | -0.5308% | 1025.076500 | 1019.650000 | -5.426500 |
| 23/10/2023 | -0.9109% | 1034.456700 | 1025.076500 | -9.380200 |
| 20/10/2023 | -0.8437% | 1043.221800 | 1034.456700 | -8.765100 |
| 19/10/2023 | -0.6321% | 1049.836400 | 1043.221800 | -6.614600 |
| 18/10/2023 | -1.2731% | 1063.287800 | 1049.836400 | -13.451400 |
| 17/10/2023 | +0.2525% | 1060.606000 | 1063.287800 | +2.681800 |
| 16/10/2023 | +0.1254% | 1059.277100 | 1060.606000 | +1.328900 |
| 13/10/2023 | +0.3218% | 1055.873600 | 1059.277100 | +3.403500 |
| 12/10/2023 | +0.7965% | 1047.497100 | 1055.873600 | +8.376500 |
| 11/10/2023 | +0.2894% | 1044.470000 | 1047.497100 | +3.027100 |
| 10/10/2023 | +2.0499% | 1023.277500 | 1044.470000 | +21.192500 |
| 06/10/2023 | +0.6351% | 1016.798900 | 1023.277500 | +6.478600 |
| 05/10/2023 | +0.3001% | 1013.751800 | 1016.798900 | +3.047100 |
| 04/10/2023 | -0.4129% | 1017.946700 | 1013.751800 | -4.194900 |
| 03/10/2023 | +0.0710% | 1017.224000 | 1017.946700 | +0.722700 |
| 02/10/2023 | +0.0015% | 1017.208300 | 1017.224000 | +0.015700 |
| 29/09/2023 | -0.6896% | 1024.246800 | 1017.208300 | -7.038500 |
| 28/09/2023 | +0.4227% | 1019.926300 | 1024.246800 | +4.320500 |
| 27/09/2023 | -0.3890% | 1023.901100 | 1019.926300 | -3.974800 |
| 26/09/2023 | -0.2819% | 1026.792000 | 1023.901100 | -2.890900 |
| 25/09/2023 | +0.5801% | 1020.853200 | 1026.792000 | +5.938800 |
| 22/09/2023 | -0.4423% | 1025.378000 | 1020.853200 | -4.524800 |
| 21/09/2023 | -0.3487% | 1028.960100 | 1025.378000 | -3.582100 |
| 20/09/2023 | -1.1402% | 1040.759000 | 1028.960100 | -11.798900 |
| 15/09/2023 | +0.2675% | 1037.978200 | 1040.759000 | +2.780800 |
| 14/09/2023 | +0.1833% | 1036.077200 | 1037.978200 | +1.901000 |
| 13/09/2023 | -0.7960% | 1044.356800 | 1036.077200 | -8.279600 |
| 12/09/2023 | +0.4992% | 1039.156500 | 1044.356800 | +5.200300 |
| 11/09/2023 | +0.0862% | 1038.261000 | 1039.156500 | +0.895500 |
| 08/09/2023 | +0.9594% | 1028.347300 | 1038.261000 | +9.913700 |
| 07/09/2023 | +0.2677% | 1025.597900 | 1028.347300 | +2.749400 |
| 06/09/2023 | -0.1714% | 1027.357600 | 1025.597900 | -1.759700 |
| 05/09/2023 | +0.9851% | 1017.286800 | 1027.357600 | +10.070800 |
| 04/09/2023 | +0.7176% | 1010.012600 | 1017.286800 | +7.274200 |
| 01/09/2023 | -0.3990% | 1014.050300 | 1010.012600 | -4.037700 |
| 31/08/2023 | -0.0666% | 1014.725900 | 1014.050300 | -0.675600 |
| 30/08/2023 | +0.2246% | 1012.449000 | 1014.725900 | +2.276900 |
| 29/08/2023 | +1.7009% | 995.374100 | 1012.449000 | +17.074900 |
| 28/08/2023 | +0.5668% | 989.747800 | 995.374100 | +5.626300 |
| 25/08/2023 | -1.3851% | 1003.551700 | 989.747800 | -13.803900 |
| 24/08/2023 | -0.4994% | 1008.576200 | 1003.551700 | -5.024500 |
| 23/08/2023 | -0.0838% | 1009.421400 | 1008.576200 | -0.845200 |
| 22/08/2023 | +0.0060% | 1009.360500 | 1009.421400 | +0.060900 |
| 21/08/2023 | +0.0449% | 1008.907500 | 1009.360500 | +0.453000 |
| 18/08/2023 | -0.2867% | 1011.804000 | 1008.907500 | -2.896500 |
| 17/08/2023 | -0.2086% | 1013.916700 | 1011.804000 | -2.112700 |
| 16/08/2023 | -0.4895% | 1018.891800 | 1013.916700 | -4.975100 |
| 14/08/2023 | +0.1322% | 1017.545800 | 1018.891800 | +1.346000 |
Mostrando 501 -
600
de 619 registros