Rentabilidades Diarias

GA AGRESIVA

RUN: 9648-2 | Serie: YOU
Estadísticas del Período
Promedio
0.0878%
Máximo
1.3637%
Mínimo
-1.5772%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.3950% 1290.615100 1295.723300 +5.108200
29/10/2024 +0.1817% 1288.271800 1290.615100 +2.343300
28/10/2024 -0.1823% 1290.621900 1288.271800 -2.350100
25/10/2024 +0.3964% 1285.515600 1290.621900 +5.106300
24/10/2024 -0.2782% 1289.097200 1285.515600 -3.581600
23/10/2024 -0.3975% 1294.232100 1289.097200 -5.134900
22/10/2024 -0.6232% 1302.322500 1294.232100 -8.090400
21/10/2024 +0.3939% 1297.203100 1302.322500 +5.119400
18/10/2024 +0.5838% 1289.652200 1297.203100 +7.550900
17/10/2024 +0.2736% 1286.128600 1289.652200 +3.523600
16/10/2024 -0.0532% 1286.812900 1286.128600 -0.684300
15/10/2024 +0.4029% 1281.639200 1286.812900 +5.173700
14/10/2024 +0.4961% 1275.297200 1281.639200 +6.342000
11/10/2024 -0.0369% 1275.768300 1275.297200 -0.471100
10/10/2024 -0.2374% 1278.800900 1275.768300 -3.032600
09/10/2024 -0.0273% 1279.149800 1278.800900 -0.348900
08/10/2024 +0.1246% 1277.557100 1279.149800 +1.592700
07/10/2024 +0.4290% 1272.087600 1277.557100 +5.469500
04/10/2024 +0.4623% 1266.220200 1272.087600 +5.867400
03/10/2024 +0.7060% 1257.312200 1266.220200 +8.908000
02/10/2024 +0.4830% 1251.254500 1257.312200 +6.057700
01/10/2024 -0.0745% 1252.186500 1251.254500 -0.932000
30/09/2024 -0.1168% 1253.649300 1252.186500 -1.462800
27/09/2024 +0.2084% 1251.039800 1253.649300 +2.609500
26/09/2024 -0.2377% 1254.016600 1251.039800 -2.976800
25/09/2024 +0.3668% 1249.425900 1254.016600 +4.590700
24/09/2024 -0.6075% 1257.039600 1249.425900 -7.613700
23/09/2024 +0.5108% 1250.634600 1257.039600 +6.405000
17/09/2024 +0.4222% 1245.366100 1250.634600 +5.268500
16/09/2024 +0.2698% 1242.011200 1245.366100 +3.354900
13/09/2024 +0.1290% 1240.409500 1242.011200 +1.601700
12/09/2024 +0.1131% 1239.007100 1240.409500 +1.402400
11/09/2024 -0.4105% 1244.103600 1239.007100 -5.096500
10/09/2024 +0.2631% 1240.834500 1244.103600 +3.269100
09/09/2024 -0.0551% 1241.517900 1240.834500 -0.683400
06/09/2024 -0.4582% 1247.220200 1241.517900 -5.702300
05/09/2024 -0.0364% 1247.674500 1247.220200 -0.454300
04/09/2024 +0.0275% 1247.331900 1247.674500 +0.342600
03/09/2024 +0.2187% 1244.606500 1247.331900 +2.725400
02/09/2024 +0.3356% 1240.436400 1244.606500 +4.170100
30/08/2024 -0.2686% 1243.773100 1240.436400 -3.336700
29/08/2024 +0.5353% 1237.132900 1243.773100 +6.640200
28/08/2024 +0.1740% 1234.982300 1237.132900 +2.150600
27/08/2024 -0.3297% 1239.060300 1234.982300 -4.078000
26/08/2024 -0.0277% 1239.403000 1239.060300 -0.342700
23/08/2024 -0.6076% 1246.956300 1239.403000 -7.553300
22/08/2024 +0.0123% 1246.802600 1246.956300 +0.153700
21/08/2024 -0.2609% 1250.059500 1246.802600 -3.256900
20/08/2024 -0.0607% 1250.818800 1250.059500 -0.759300
19/08/2024 +0.3707% 1246.190100 1250.818800 +4.628700
16/08/2024 +1.3637% 1229.311300 1246.190100 +16.878800
14/08/2024 +0.5657% 1222.377300 1229.311300 +6.934000
13/08/2024 +0.6835% 1214.050800 1222.377300 +8.326500
12/08/2024 +0.4588% 1208.493400 1214.050800 +5.557400
09/08/2024 +0.3705% 1204.023800 1208.493400 +4.469600
08/08/2024 +0.0579% 1203.326700 1204.023800 +0.697100
07/08/2024 +0.6654% 1195.346200 1203.326700 +7.980500
06/08/2024 -1.5772% 1214.348300 1195.346200 -19.002100
05/08/2024 -1.2930% 1230.152000 1214.348300 -15.803700
02/08/2024 -0.6808% 1238.555800 1230.152000 -8.403800
01/08/2024 -0.2461% 1241.607600 1238.555800 -3.051800
31/07/2024 -0.5525% 1248.487000 1241.607600 -6.879400
30/07/2024 -0.1015% 1249.755000 1248.487000 -1.268000
29/07/2024 +0.8092% 1239.683300 1249.755000 +10.071700
26/07/2024 +0.1853% 1237.388600 1239.683300 +2.294700
25/07/2024 -0.9699% 1249.448800 1237.388600 -12.060200
24/07/2024 -0.4378% 1254.931100 1249.448800 -5.482300
23/07/2024 +0.0333% 1254.513300 1254.931100 +0.417800
22/07/2024 +0.4082% 1249.402600 1254.513300 +5.110700
19/07/2024 -0.5394% 1256.160700 1249.402600 -6.758100
18/07/2024 +0.6934% 1247.480800 1256.160700 +8.679900
17/07/2024 +0.7788% 1237.802800 1247.480800 +9.678000
15/07/2024 +0.1611% 1235.810400 1237.802800 +1.992400
12/07/2024 +0.4468% 1230.301200 1235.810400 +5.509200
11/07/2024 -0.0565% 1230.996300 1230.301200 -0.695100
10/07/2024 -0.8094% 1241.001000 1230.996300 -10.004700
09/07/2024 -0.5418% 1247.743300 1241.001000 -6.742300
08/07/2024 +0.7828% 1238.014500 1247.743300 +9.728800
05/07/2024 -0.1538% 1239.920400 1238.014500 -1.905900
04/07/2024 +0.2442% 1236.896300 1239.920400 +3.024100
03/07/2024 +0.0414% 1236.384800 1236.896300 +0.511500
02/07/2024 +0.1956% 1233.968200 1236.384800 +2.416600
01/07/2024 -0.2327% 1236.842400 1233.968200 -2.874200
28/06/2024 -0.4561% 1242.496300 1236.842400 -5.653900
27/06/2024 +0.2171% 1239.801800 1242.496300 +2.694500
26/06/2024 +0.5595% 1232.884400 1239.801800 +6.917400
25/06/2024 -0.1927% 1235.262900 1232.884400 -2.378500
24/06/2024 +0.3869% 1230.492400 1235.262900 +4.770500
21/06/2024 +0.3959% 1225.630600 1230.492400 +4.861800
19/06/2024 -0.1528% 1227.505000 1225.630600 -1.874400
18/06/2024 +0.1256% 1225.964700 1227.505000 +1.540300
17/06/2024 +0.7683% 1216.581300 1225.964700 +9.383400
14/06/2024 +0.5679% 1209.691700 1216.581300 +6.889600
13/06/2024 +0.2735% 1206.387800 1209.691700 +3.303900
12/06/2024 -0.2294% 1209.159000 1206.387800 -2.771200
11/06/2024 -0.2003% 1211.583900 1209.159000 -2.424900
10/06/2024 +0.3309% 1207.581400 1211.583900 +4.002500
07/06/2024 +0.3438% 1203.436400 1207.581400 +4.145000
06/06/2024 +0.9257% 1192.347000 1203.436400 +11.089400
05/06/2024 +0.4693% 1186.765000 1192.347000 +5.582000
Mostrando 301 - 400 de 619 registros
Volver al Detalle Ver Historial